Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 9.99 | +0.48 | (+5.05%) | 9.51 | 9.51 | 9.47 | 9.99 | 31 139 | 303 952 | ||
WPL (WIRTUALNA) | 83.70 | +2.50 | (+3.08%) | 81.20 | 82.00 | 81.40 | 84.00 | 2 813 | 234 169 | ||
KPL (KINOPOL) | 17.85 | +0.50 | (+2.88%) | 17.35 | 17.50 | 17.50 | 18.00 | 6 832 | 122 290 | ||
ATG (ATMGRUPA) | 4.32 | +0.04 | (+0.93%) | 4.28 | 4.28 | 4.28 | 4.38 | 10 698 | 46 205 | ||
DIG (DIGITANET) | 44.80 | +0.20 | (+0.45%) | 44.60 | 45.20 | 44.30 | 45.40 | 5 471 | 244 461 | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 106 | 1 415 | ||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 1 500 | 7 200 | ||
PGM (PMPG) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 27 | 76 | ||
KCI | 0.804 | -0.006 | (-0.74%) | 0.810 | 0.796 | 0.770 | 0.804 | 45 721 | 36 008 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus