Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
KPL (KINOPOL) | 14.10 | +0.25 | (+1.81%) | 13.85 | 13.95 | 13.85 | 14.20 | 24 765 | 346 570 | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 7 069 | 366 385 | ||
ATG (ATMGRUPA) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.02 | 3.95 | 4.07 | 26 071 | 104 481 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.80 | 14.80 | 15.20 | 794 | 11 794 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 750 | 629 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 4 626 | 13 405 | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 961 | 229 243 | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.80 | 10.98 | 10 309 | 112 349 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus