Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 21 sty 17:04 | 0,848 | +0,002 | (+0,24%) | 0,846 | 0,840 | 0,826 | 0,848 | 13 676 | 11 520 |
  |
| WPL (WIRTUALNA) | 21 sty 17:01 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,20 | 71,10 | 73,20 | 2 881 | 208 955 |
  |
| KPL (KINOPOL) | 21 sty 17:00 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,40 | 20,90 | 4 885 | 101 342 |
  |
| AGO (AGORA) | 21 sty 17:00 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,80 | 10,66 | 10,86 | 329 747 | 3 560 960 |
  |
| DIG (DIGITANET) | 21 sty 17:00 | 63,00 | +0,40 | (+0,64%) | 62,60 | 62,60 | 60,60 | 64,00 | 8 298 | 513 964 |
  |
| PGM (PMPG) | 21 sty 16:32 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 26 | 48 |
  |
| ATG (ATMGRUPA) | 21 sty 16:29 | 4,09 | -0,03 | (-0,73%) | 4,12 | 4,10 | 4,03 | 4,10 | 16 291 | 66 385 |
  |
| MZA (MUZA) | 21 sty 15:23 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,65 | 14,50 | 14,80 | 1 332 | 19 512 |
  |
| CPL (COMPERIA) | 16 sty 15:59 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,20 | 4,20 | 4,38 | 51 | 214 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 |
Biznesradar bez reklam? Sprawdź BR Plus