Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KPL (KINOPOL) | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.40 | 17.20 | 17.40 | 2 202 | 38 075 | ||
DIG (DIGITANET) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 142 | 7 384 | ||
MZA (MUZA) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.50 | 13.10 | 13.50 | 2 813 | 37 641 | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.838 | 0.838 | 1 000 | 838 | ||
ATG (ATMGRUPA) | 4.01 | +0.07 | (+1.78%) | 3.94 | 4.09 | 4.01 | 4.10 | 2 740 | 11 135 | ||
WPL (WIRTUALNA) | 114.20 | +0.60 | (+0.53%) | 113.60 | 114.20 | 114.20 | 114.20 | 5 | 571 | ||
AGO (AGORA) | 11.62 | -0.06 | (-0.51%) | 11.68 | 11.70 | 11.62 | 11.70 | 1 257 | 14 656 | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.72 | 2.72 | 5 | 14 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus