Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 11 mar 16:22 | 1,825 | -0,025 | (-1,35%) | 1,850 | 1,850 | 1,750 | 1,850 | 48 961 | 86 717 |
  |
| GPW | 11 mar 17:00 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,90 | 43,50 | 71 356 | 3 083 476 |
  |
| IDM (IDMSA) | 11 mar 11:00 | 0,615 | -0,005 | (-0,81%) | 0,620 | 0,620 | 0,615 | 0,620 | 1 570 | 967 |
  |
| IPE (IPOPEMA) | 11 mar 15:58 | 2,94 | +0,09 | (+3,16%) | 2,85 | 2,85 | 2,85 | 2,95 | 2 463 | 7 137 |
  |
| QRS (QUERCUS) | 11 mar 17:00 | 9,16 | +0,12 | (+1,33%) | 9,04 | 9,12 | 8,88 | 9,16 | 18 605 | 169 184 |
  |
| RNC (REINO) | 11 mar 12:37 | 1,12 | -0,03 | (-2,61%) | 1,15 | 1,21 | 1,12 | 1,21 | 2 002 | 2 242 |
  |
| SKH (SKARBIEC) | 11 mar 17:03 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,00 | 20,60 | 21,00 | 1 930 | 40 514 |
  |
| XTB | 11 mar 17:02 | 64,02 | +0,02 | (+0,03%) | 64,00 | 64,00 | 63,72 | 64,60 | 228 534 | 14 663 585 |
  |
Biznesradar bez reklam? Sprawdź BR Plus