Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
COG0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0530 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0527 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PK10328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
HMI0327 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
FPC1140 | 64.55 | -0.15 | (-0.23%) | 64.70 | 64.40 | 64.40 | 64.70 | 100 | 6 451 | ||
FPC0733 | 76.10 | +0.60 | (+0.79%) | 75.50 | 76.09 | 76.09 | 76.10 | 10 | 761 | ||
DS0432 | 76.46 | -0.28 | (-0.36%) | 76.74 | 76.20 | 75.64 | 76.46 | 787 | 59 904 | ||
DS1030 | 77.60 | -0.49 | (-0.63%) | 78.09 | 77.60 | 77.60 | 77.60 | 3 | 233 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
WS0447 | 80.00 | -0.95 | (-1.17%) | 80.95 | 80.80 | 80.00 | 80.80 | 30 | 2 401 | ||
FPC0630 | 81.52 | -1.13 | (-1.37%) | 82.65 | 82.75 | 81.40 | 82.75 | 260 | 21 386 | ||
DS1029 | 87.49 | -0.35 | (-0.40%) | 87.84 | 87.70 | 87.49 | 87.70 | 162 | 14 174 | ||
FPC0328 | 87.65 | -0.35 | (-0.40%) | 88.00 | 87.70 | 87.65 | 87.70 | 459 | 40 247 | ||
IZ0836 | 88.33 | -0.66 | (-0.74%) | 88.99 | 88.99 | 88.33 | 88.99 | 7 | 622 | ||
PS1026 | 89.50 | 0.00 | (0.00%) | 89.50 | 89.50 | 89.50 | 89.50 | 206 | 18 437 | ||
FPC0427 | 90.60 | 0.00 | (0.00%) | 90.60 | 90.60 | 90.60 | 90.60 | 150 | 13 590 | ||
WS0428 | 91.60 | +0.22 | (+0.24%) | 91.38 | 91.60 | 91.60 | 91.60 | 100 | 9 160 | ||
OK0426 | 91.33 | -0.23 | (-0.25%) | 91.56 | 91.67 | 91.33 | 91.67 | 366 | 33 545 | ||
DS0727 | 92.10 | -0.39 | (-0.42%) | 92.49 | 92.49 | 92.10 | 92.49 | 129 | 11 888 | ||
KRU0626 | 93.99 | +0.29 | (+0.31%) | 93.70 | 93.70 | 93.70 | 93.99 | 95 | 8 915 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRU0726 | 93.71 | +0.19 | (+0.20%) | 93.52 | 93.70 | 93.70 | 93.71 | 157 | 14 712 | ||
OK1025 | 93.76 | -0.19 | (-0.20%) | 93.95 | 93.94 | 93.76 | 94.00 | 824 | 77 436 | ||
BST0726 | 93.98 | +0.78 | (+0.84%) | 93.20 | 93.97 | 93.97 | 93.98 | 50 | 4 699 | ||
DS1034 | 94.90 | +0.10 | (+0.11%) | 94.80 | 94.26 | 94.26 | 94.90 | 41 | 3 890 | ||
WS0437 | 94.50 | 0.00 | (0.00%) | 94.50 | 94.51 | 94.50 | 94.51 | 7 | 662 | ||
DS0726 | 95.03 | -0.17 | (-0.18%) | 95.20 | 94.80 | 94.80 | 95.03 | 226 | 21 448 | ||
INY0924 | 95.11 | -4.99 | (-4.99%) | 100.10 | 95.11 | 95.11 | 95.11 | 12 | 1 141 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
KRU0226 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 96 | ||
FPC0725 | 95.75 | -0.24 | (-0.25%) | 95.99 | 95.97 | 95.75 | 96.08 | 350 | 33 592 | ||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
PS0527 | 96.20 | -0.05 | (-0.05%) | 96.25 | 96.20 | 96.20 | 96.20 | 15 | 1 443 | ||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PS0729 | 96.90 | +0.30 | (+0.31%) | 96.60 | 96.90 | 96.90 | 96.90 | 3 | 291 | ||
PS0425 | 97.00 | +0.17 | (+0.18%) | 96.83 | 97.00 | 97.00 | 97.00 | 2 | 194 | ||
I2D0225 | 97.00 | -0.80 | (-0.82%) | 97.80 | 97.00 | 97.00 | 97.00 | 60 | 5 820 | ||
PFR0325 | 97.27 | +1.59 | (+1.66%) | 95.68 | 97.27 | 97.27 | 97.27 | 6 | 584 | ||
KRU0925 | 97.39 | +0.02 | (+0.02%) | 97.37 | 97.37 | 97.37 | 97.39 | 215 | 20 937 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
PCR0426 | 97.60 | -0.40 | (-0.41%) | 98.00 | 97.60 | 97.60 | 97.60 | 5 | 488 | ||
WZ1129 | 97.35 | 0.00 | (0.00%) | 97.35 | 97.60 | 97.35 | 97.60 | 22 | 2 147 | ||
WZ0533 | 97.90 | +0.55 | (+0.56%) | 97.35 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
EUR0925 | 97.90 | -0.10 | (-0.10%) | 98.00 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
PCR0527 | 98.44 | +0.50 | (+0.51%) | 97.94 | 97.94 | 97.94 | 98.44 | 77 | 7 563 | ||
WZ1131 | 97.21 | 0.00 | (0.00%) | 97.21 | 97.98 | 97.21 | 97.98 | 11 | 1 077 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
DS0725 | 98.15 | -0.25 | (-0.25%) | 98.40 | 98.40 | 98.15 | 98.40 | 1 018 | 99 967 | ||
WZ1128 | 98.48 | -0.41 | (-0.41%) | 98.89 | 98.48 | 98.48 | 98.48 | 1 | 98 | ||
PRF1124 | 99.45 | +0.45 | (+0.45%) | 99.00 | 98.80 | 98.55 | 99.45 | 50 | 4 938 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCX0925 | 98.80 | -0.19 | (-0.19%) | 98.99 | 98.80 | 98.80 | 98.80 | 100 | 9 880 | ||
EUR1225 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 8 | 791 | ||
PCR0425 | 98.81 | -0.19 | (-0.19%) | 99.00 | 99.00 | 98.81 | 99.00 | 69 | 6 821 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PBX0625 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
ATL0525 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
FPC0631 | 99.15 | 0.00 | (0.00%) | 99.15 | 99.15 | 99.06 | 99.15 | 321 | 31 826 | ||
EC11024 | 99.20 | +0.05 | (+0.05%) | 99.15 | 99.18 | 99.18 | 99.20 | 500 | 49 600 | ||
MIL0129 | 99.20 | -0.79 | (-0.79%) | 99.99 | 99.20 | 99.20 | 99.20 | 1 | 99 | ||
OK0724 | 99.26 | -0.25 | (-0.25%) | 99.51 | 99.26 | 99.26 | 99.26 | 10 | 993 | ||
PS1024 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 40 | 3 974 | ||
PCR1026 | 99.40 | +0.41 | (+0.41%) | 98.99 | 99.39 | 99.39 | 99.40 | 140 | 13 915 | ||
WZ0528 | 99.40 | +0.50 | (+0.51%) | 98.90 | 99.40 | 99.40 | 99.40 | 91 | 9 045 | ||
WZ1127 | 99.33 | 0.00 | (0.00%) | 99.33 | 99.44 | 99.33 | 99.45 | 513 | 51 013 | ||
KRI1025 | 99.46 | +1.06 | (+1.08%) | 98.40 | 99.46 | 99.46 | 99.46 | 3 | 298 | ||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
CAV0327 | 99.70 | -0.26 | (-0.26%) | 99.96 | 99.60 | 99.60 | 99.96 | 127 | 12 662 | ||
ALR1225 | 99.70 | -2.30 | (-2.25%) | 102.00 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
CPF0724 | 99.70 | +0.20 | (+0.20%) | 99.50 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
ERB0925 | 100.00 | +0.25 | (+0.25%) | 99.75 | 99.75 | 99.75 | 100.00 | 30 | 2 996 | ||
DNP1025 | 99.71 | -1.28 | (-1.27%) | 100.99 | 99.75 | 99.71 | 99.75 | 5 | 499 | ||
UNI1026 | 99.80 | +0.01 | (+0.01%) | 99.79 | 99.79 | 99.79 | 100.00 | 350 | 34 950 | ||
CAV1226 | 100.30 | +0.41 | (+0.41%) | 99.89 | 99.80 | 99.80 | 100.30 | 519 | 51 905 | ||
GHE0128 | 99.90 | +0.02 | (+0.02%) | 99.88 | 99.89 | 99.89 | 99.90 | 1 702 | 170 024 | ||
CAV0927 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 28 | 2 797 | ||
GHE1027 | 99.94 | +0.09 | (+0.09%) | 99.85 | 99.90 | 99.90 | 99.94 | 368 | 36 769 | ||
CAV1127 | 99.99 | +0.09 | (+0.09%) | 99.90 | 99.90 | 99.90 | 99.99 | 2 611 | 261 053 | ||
WZ1126 | 99.85 | -0.14 | (-0.14%) | 99.99 | 99.95 | 99.85 | 100.14 | 32 | 3 200 | ||
PLY1227 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 58 | 5 797 | ||
GHE0226 | 100.20 | +0.25 | (+0.25%) | 99.95 | 99.96 | 99.96 | 100.20 | 703 | 70 408 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHPZ7 (GHE1127) | 99.99 | +0.01 | (+0.01%) | 99.98 | 99.98 | 99.98 | 99.99 | 65 | 6 499 | ||
ECH0428 | 100.18 | +0.23 | (+0.23%) | 99.95 | 99.99 | 99.99 | 100.18 | 2 146 | 214 608 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
ALR0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
DDW0824 | 100.00 | +0.40 | (+0.40%) | 99.60 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
PEO1028 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BST1126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PKO0328 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
MCI1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 299 | 29 900 | ||
ECH0528 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
CAV0925 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.00 | 100.00 | 100.20 | 9 | 901 | ||
GHE0327 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 62 | 6 200 | ||
PLY1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
OKM0725 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 16 | 1 600 | ||
DST1126 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
LKD0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
MIL1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
CAV0627 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.00 | 99.80 | 100.10 | 58 | 5 789 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
INY0225 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.02 | 100.00 | 100.02 | 8 | 800 | ||
AOW0125 | 100.00 | -0.70 | (-0.70%) | 100.70 | 100.05 | 100.00 | 100.05 | 100 | 10 003 | ||
MCI0227 | 100.00 | +0.16 | (+0.16%) | 99.84 | 100.07 | 100.00 | 100.07 | 2 100 | 210 026 | ||
CA11225 | 100.21 | +0.11 | (+0.11%) | 100.10 | 100.10 | 100.10 | 100.21 | 87 | 8 710 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
CAV0526 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
CAV1225 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.10 | 100.10 | 100.30 | 90 | 9 012 | ||
PRF1025 | 100.13 | +0.01 | (+0.01%) | 100.12 | 100.13 | 100.13 | 100.13 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LPP1224 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 9 | 901 | ||
WSD0225 | 100.25 | +0.07 | (+0.07%) | 100.18 | 100.18 | 100.18 | 100.25 | 54 | 5 411 | ||
DKP0824 | 100.20 | -0.01 | (-0.01%) | 100.21 | 100.20 | 100.20 | 100.20 | 36 | 3 607 | ||
PEO0725 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
PRF1026 | 100.21 | +0.21 | (+0.21%) | 100.00 | 100.21 | 100.21 | 100.21 | 10 | 1 002 | ||
CAV1227 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.25 | 100.25 | 100.30 | 209 | 20 957 | ||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
DOM1224 | 100.25 | +0.05 | (+0.05%) | 100.20 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
GHI1224 | 100.10 | -0.15 | (-0.15%) | 100.25 | 100.25 | 100.10 | 100.25 | 141 | 14 133 | ||
WZ0126 | 100.58 | 0.00 | (0.00%) | 100.58 | 100.27 | 100.27 | 100.58 | 17 | 1 707 | ||
DKP0225 | 100.29 | -0.60 | (-0.59%) | 100.89 | 100.29 | 100.29 | 100.29 | 5 | 501 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
MBK1028 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
GHI0725 | 100.20 | -0.29 | (-0.29%) | 100.49 | 100.32 | 100.20 | 100.32 | 22 | 2 205 | ||
KRU0924 | 100.60 | +0.22 | (+0.22%) | 100.38 | 100.39 | 100.39 | 100.60 | 217 | 21 794 | ||
CCC0626 | 100.35 | +0.05 | (+0.05%) | 100.30 | 100.39 | 100.30 | 100.50 | 581 | 58 322 | ||
MVP0528 | 100.41 | 0.00 | (0.00%) | 100.41 | 100.40 | 100.40 | 100.41 | 46 | 4 619 | ||
PRF0525 | 100.41 | 0.00 | (0.00%) | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 | ||
CPF1227 | 100.35 | -0.15 | (-0.15%) | 100.50 | 100.43 | 100.35 | 100.43 | 81 | 8 130 | ||
OBC0426 | 100.44 | 0.00 | (0.00%) | 100.44 | 100.44 | 100.44 | 100.45 | 30 | 3 013 | ||
MVP0825 | 100.78 | +0.28 | (+0.28%) | 100.50 | 100.49 | 100.49 | 100.78 | 11 | 1 108 | ||
PRF0125 | 100.60 | +0.28 | (+0.28%) | 100.32 | 100.50 | 100.40 | 100.60 | 177 | 17 783 | ||
DOM0928 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
DVR0726 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 132 | 13 266 | ||
GHE1224 | 100.50 | -2.00 | (-1.95%) | 102.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
ACH1124 | 100.50 | -0.20 | (-0.20%) | 100.70 | 100.50 | 100.50 | 100.50 | 9 | 905 | ||
PEO0429 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
OBC1125 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRF0626 | 101.20 | +0.70 | (+0.70%) | 100.50 | 100.55 | 100.21 | 101.20 | 500 | 50 211 | ||
PKO0229 | 100.55 | +0.55 | (+0.55%) | 100.00 | 100.55 | 100.55 | 100.55 | 1 | 101 | ||
MBK0125 | 100.60 | +0.20 | (+0.20%) | 100.40 | 100.60 | 100.60 | 100.60 | 2 | 201 | ||
DEK0628 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 137 | 13 782 | ||
MVP1024 | 100.60 | +0.02 | (+0.02%) | 100.58 | 100.60 | 100.60 | 100.60 | 4 | 402 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PEO0631 | 100.60 | -0.14 | (-0.14%) | 100.74 | 100.60 | 100.60 | 100.60 | 2 | 201 | ||
ACH0826 | 100.60 | -1.39 | (-1.36%) | 101.99 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
ANW1126 | 100.70 | -0.75 | (-0.74%) | 101.45 | 100.70 | 100.70 | 100.70 | 5 | 504 | ||
PGE0526 | 100.70 | -1.30 | (-1.27%) | 102.00 | 100.71 | 100.70 | 100.71 | 100 | 10 070 | ||
CAV0127 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.72 | 100.70 | 100.72 | 138 | 13 897 | ||
MCM1127 | 100.74 | +0.49 | (+0.49%) | 100.25 | 100.73 | 100.73 | 100.74 | 151 | 15 211 | ||
ECH0426 | 101.48 | +0.28 | (+0.28%) | 101.20 | 100.75 | 100.75 | 101.48 | 34 | 3 447 | ||
KIN1025 | 100.70 | -0.40 | (-0.40%) | 101.10 | 100.79 | 100.50 | 100.79 | 1 800 | 180 924 | ||
KRI0329 | 100.79 | +0.19 | (+0.19%) | 100.60 | 100.79 | 100.79 | 100.79 | 5 | 504 | ||
PEO1033 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
GHI0925 | 100.91 | +0.41 | (+0.41%) | 100.50 | 100.80 | 100.80 | 100.91 | 5 | 504 | ||
ECH1127 | 101.70 | +0.90 | (+0.89%) | 100.80 | 100.80 | 100.80 | 101.70 | 68 | 6 889 | ||
RON0425 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
BST0527 | 100.81 | +0.01 | (+0.01%) | 100.80 | 100.81 | 100.81 | 100.81 | 144 | 14 517 | ||
PRF0425 | 100.94 | +0.24 | (+0.24%) | 100.70 | 100.83 | 100.83 | 100.94 | 195 | 19 671 | ||
OBC0525 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 3 | 303 | ||
CVH1224 | 100.93 | -0.07 | (-0.07%) | 101.00 | 100.93 | 100.93 | 100.93 | 2 | 202 | ||
WZ0525 | 100.63 | -0.11 | (-0.11%) | 100.74 | 100.94 | 100.63 | 101.00 | 480 | 48 469 | ||
ECH0325 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.95 | 100.95 | 5 | 505 | ||
VIC0125 | 101.10 | 0.00 | (0.00%) | 101.10 | 100.95 | 100.95 | 101.10 | 16 | 1 616 | ||
ECH0128 | 100.70 | -0.20 | (-0.20%) | 100.90 | 100.98 | 100.70 | 100.98 | 2 668 | 269 387 | ||
PHN1224 | 101.00 | +0.01 | (+0.01%) | 100.99 | 100.99 | 100.99 | 101.00 | 56 | 5 656 | ||
UDV0426 | 100.99 | +0.69 | (+0.69%) | 100.30 | 100.99 | 100.99 | 100.99 | 14 | 1 414 | ||
VI10825 | 101.00 | -0.89 | (-0.87%) | 101.89 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSL0525 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
SPL0428 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
ARH0325 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
BST0327 | 101.10 | -1.30 | (-1.27%) | 102.40 | 101.00 | 101.00 | 101.10 | 160 | 16 163 | ||
OBC0227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 70 | 7 070 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
MBK1030 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
OBC0226 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
PRF0925 | 101.00 | +0.58 | (+0.58%) | 100.42 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
WSD0427 | 100.41 | +0.41 | (+0.41%) | 100.00 | 101.00 | 100.41 | 101.00 | 24 | 2 423 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
ECH0125 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.01 | 101.01 | 101.01 | 30 | 3 030 | ||
BS10327 | 101.01 | -0.89 | (-0.87%) | 101.90 | 101.01 | 101.01 | 101.01 | 10 | 1 010 | ||
TPE1025 | 101.08 | 0.00 | (0.00%) | 101.08 | 101.08 | 101.08 | 101.08 | 81 | 8 187 | ||
PRF0327 | 101.19 | +0.09 | (+0.09%) | 101.10 | 101.10 | 101.10 | 101.19 | 366 | 37 024 | ||
PRF1225 | 101.10 | +0.11 | (+0.11%) | 100.99 | 101.10 | 101.10 | 101.10 | 2 | 202 | ||
PCR0629 | 101.11 | +0.01 | (+0.01%) | 101.10 | 101.11 | 101.11 | 101.11 | 32 | 3 236 | ||
PRF0127 | 101.11 | -0.02 | (-0.02%) | 101.13 | 101.12 | 101.00 | 101.12 | 91 | 9 197 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
BBI0225 | 100.53 | -0.62 | (-0.61%) | 101.15 | 101.16 | 100.53 | 101.16 | 7 | 707 | ||
INF0326 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 | ||
PRF0427 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.20 | 101.20 | 101.50 | 21 | 2 131 | ||
VID0427 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.21 | 101.20 | 101.22 | 25 | 2 530 | ||
KRI0328 | 101.37 | +0.97 | (+0.97%) | 100.40 | 101.37 | 101.37 | 101.37 | 41 | 4 156 | ||
KRU0827 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.37 | 101.29 | 101.37 | 2 045 | 207 160 | ||
KRI1027 | 101.40 | -0.60 | (-0.59%) | 102.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WS0429 | 101.40 | -0.30 | (-0.29%) | 101.70 | 101.40 | 101.40 | 101.40 | 200 | 20 280 | ||
WSD0726 | 100.85 | 0.00 | (0.00%) | 100.85 | 101.40 | 100.85 | 101.40 | 33 | 3 330 | ||
ECH0627 | 101.43 | +0.05 | (+0.05%) | 101.38 | 101.43 | 101.43 | 101.43 | 20 | 2 029 | ||
ECH0626 | 101.45 | 0.00 | (0.00%) | 101.45 | 101.45 | 101.45 | 101.45 | 103 | 10 449 | ||
ECH0926 | 101.46 | 0.00 | (0.00%) | 101.46 | 101.46 | 101.46 | 101.46 | 202 | 20 495 | ||
OBC1026 | 102.00 | +0.75 | (+0.74%) | 101.25 | 101.48 | 101.48 | 102.00 | 117 | 11 877 | ||
PRF0326 | 101.40 | -0.08 | (-0.08%) | 101.48 | 101.48 | 101.40 | 101.49 | 64 | 6 491 | ||
KRI0726 | 100.95 | 0.00 | (0.00%) | 100.95 | 101.48 | 100.95 | 101.49 | 50 | 5 073 | ||
SPL1126 | 101.48 | +0.38 | (+0.38%) | 101.10 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
ACH1125 | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
RON0827 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 | ||
VOX0625 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 | ||
ACH0725 | 101.51 | +0.01 | (+0.01%) | 101.50 | 101.51 | 101.51 | 101.51 | 5 | 508 | ||
PKO0827 | 101.55 | 0.00 | (0.00%) | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 | ||
ARH0227 | 101.62 | +0.62 | (+0.61%) | 101.00 | 101.62 | 101.62 | 101.62 | 2 000 | 203 240 | ||
PRF1126 | 101.69 | +0.01 | (+0.01%) | 101.68 | 101.68 | 101.68 | 101.69 | 58 | 5 898 | ||
ROB0626 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.69 | 101.69 | 101.70 | 10 | 1 017 | ||
PGE0529 | 101.70 | -0.10 | (-0.10%) | 101.80 | 101.70 | 101.70 | 101.70 | 500 | 50 850 | ||
DKP0925 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 | ||
KRI0228 | 101.80 | +0.06 | (+0.06%) | 101.74 | 101.75 | 101.75 | 101.80 | 78 | 7 938 | ||
INS0127 | 101.75 | 0.00 | (0.00%) | 101.75 | 101.75 | 101.75 | 101.75 | 77 | 7 835 | ||
KRI0427 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.79 | 101.75 | 101.80 | 61 | 6 209 | ||
KRU0625 | 101.80 | -1.00 | (-0.97%) | 102.80 | 101.80 | 101.80 | 101.80 | 5 | 509 | ||
ACH0427 | 101.80 | +0.30 | (+0.30%) | 101.50 | 101.80 | 101.80 | 101.80 | 23 | 2 341 | ||
UDV0726 | 101.80 | +0.80 | (+0.79%) | 101.00 | 101.80 | 101.80 | 101.80 | 4 | 407 | ||
KR10627 | 101.80 | +1.23 | (+1.22%) | 100.57 | 101.83 | 101.80 | 101.83 | 46 | 4 684 | ||
BST1226 | 101.85 | +0.85 | (+0.84%) | 101.00 | 101.85 | 101.85 | 101.85 | 30 | 3 056 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
PEO1027 | 101.96 | +0.04 | (+0.04%) | 101.92 | 101.90 | 101.80 | 101.96 | 635 | 64 731 | ||
ALR1025 | 101.90 | -0.06 | (-0.06%) | 101.96 | 101.91 | 101.83 | 101.91 | 1 063 | 108 318 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MVP0227 | 101.98 | 0.00 | (0.00%) | 101.98 | 101.98 | 101.98 | 101.98 | 8 | 816 | ||
UD10426 | 101.98 | +0.39 | (+0.38%) | 101.59 | 101.98 | 101.98 | 101.98 | 2 | 204 | ||
KRU0228 | 101.99 | +0.01 | (+0.01%) | 101.98 | 101.98 | 101.98 | 101.99 | 50 | 5 099 | ||
OBC1126 | 101.99 | +0.74 | (+0.73%) | 101.25 | 101.99 | 101.99 | 101.99 | 9 | 918 | ||
INS0126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 56 | 5 712 | ||
BXF1126 | 102.00 | +0.82 | (+0.81%) | 101.18 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
INY0725 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
MVP0526 | 102.00 | +0.99 | (+0.98%) | 101.01 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
BST0728 | 102.00 | +0.01 | (+0.01%) | 101.99 | 102.00 | 102.00 | 102.00 | 394 | 40 188 | ||
KRU0229 | 102.00 | +0.30 | (+0.29%) | 101.70 | 102.00 | 102.00 | 102.00 | 422 | 43 044 | ||
DOM0526 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 | ||
BST1026 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 | ||
GEA1126 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
VID0626 | 102.00 | +0.29 | (+0.29%) | 101.71 | 102.00 | 102.00 | 102.00 | 66 | 6 732 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
BST0128 | 102.08 | -0.09 | (-0.09%) | 102.17 | 102.07 | 102.07 | 102.08 | 59 | 6 023 | ||
KGH0629 | 101.73 | -0.36 | (-0.35%) | 102.09 | 102.09 | 101.73 | 102.09 | 1 605 | 163 709 | ||
VID0926 | 102.35 | +0.31 | (+0.30%) | 102.04 | 102.10 | 102.10 | 102.35 | 58 | 5 935 | ||
VID1226 | 102.19 | -0.01 | (-0.01%) | 102.20 | 102.18 | 102.18 | 102.19 | 21 | 2 146 | ||
RPO0626 | 102.40 | +0.20 | (+0.20%) | 102.20 | 102.20 | 102.20 | 102.40 | 11 | 1 125 | ||
VIN0327 | 102.00 | -0.29 | (-0.28%) | 102.29 | 102.29 | 102.00 | 102.29 | 1 612 | 164 436 | ||
OBC0526 | 100.80 | -1.50 | (-1.47%) | 102.30 | 102.31 | 100.80 | 102.31 | 20 | 2 031 | ||
PZU0727 | 102.40 | +0.10 | (+0.10%) | 102.30 | 102.40 | 102.39 | 102.40 | 7 | 717 | ||
KRI0727 | 101.80 | -1.20 | (-1.17%) | 103.00 | 102.40 | 101.60 | 102.40 | 49 | 4 995 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRU1228 | 102.40 | -0.36 | (-0.35%) | 102.76 | 102.40 | 102.40 | 102.40 | 16 | 1 638 | ||
BST0228 | 102.43 | -0.02 | (-0.02%) | 102.45 | 102.45 | 102.43 | 102.45 | 69 | 7 069 | ||
OBC0627 | 102.49 | 0.00 | (0.00%) | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 | ||
GHE1227 | 102.49 | 0.00 | (0.00%) | 102.49 | 102.49 | 102.49 | 102.49 | 19 | 1 947 | ||
KRU0325 | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.50 | 102.50 | 102.50 | 10 | 1 025 | ||
AOW1225 | 102.50 | +0.70 | (+0.69%) | 101.80 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
KRU0227 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 585 | 162 463 | ||
KRI1127 | 102.50 | +0.40 | (+0.39%) | 102.10 | 102.50 | 102.50 | 102.50 | 6 | 615 | ||
OBC0827 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 | ||
INS0526 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 5 | 513 | ||
KRU1226 | 102.55 | +0.05 | (+0.05%) | 102.50 | 102.55 | 102.55 | 102.55 | 100 | 10 255 | ||
DVL0726 | 102.65 | -2.35 | (-2.24%) | 105.00 | 102.65 | 102.65 | 102.65 | 200 | 20 530 | ||
DEK0626 | 102.70 | +0.11 | (+0.11%) | 102.59 | 102.70 | 102.51 | 102.70 | 62 | 6 363 | ||
BPO0626 | 102.75 | -0.23 | (-0.22%) | 102.98 | 102.76 | 102.75 | 102.76 | 300 | 30 827 | ||
ECH0226 | 102.79 | +1.57 | (+1.55%) | 101.22 | 102.78 | 102.78 | 102.79 | 25 | 2 570 | ||
DKP0626 | 102.90 | 0.00 | (0.00%) | 102.90 | 102.90 | 102.90 | 102.90 | 25 | 2 573 | ||
PCR1228 | 102.90 | 0.00 | (0.00%) | 102.90 | 102.90 | 102.90 | 102.90 | 96 | 9 878 | ||
VID0326 | 102.90 | +0.05 | (+0.05%) | 102.85 | 102.90 | 102.90 | 102.90 | 44 | 4 528 | ||
KR20229 | 102.80 | +0.01 | (+0.01%) | 102.79 | 102.90 | 102.80 | 103.00 | 868 | 89 355 | ||
PCR1028 | 103.00 | +0.11 | (+0.11%) | 102.89 | 102.93 | 102.93 | 103.00 | 821 | 84 555 | ||
VIN0127 | 102.96 | +0.01 | (+0.01%) | 102.95 | 102.96 | 102.96 | 102.96 | 20 | 2 059 | ||
DS1033 | 102.50 | -0.50 | (-0.49%) | 103.00 | 102.99 | 102.50 | 102.99 | 260 | 26 654 | ||
MVP0326 | 102.99 | +0.44 | (+0.43%) | 102.55 | 102.99 | 102.99 | 102.99 | 3 | 309 | ||
RON0726 | 103.00 | 0.00 | (0.00%) | 103.00 | 102.99 | 102.99 | 103.00 | 9 | 927 | ||
CPS0130 | 102.96 | -0.04 | (-0.04%) | 103.00 | 103.00 | 102.96 | 103.00 | 169 | 17 407 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
KRU1127 | 103.00 | +0.40 | (+0.39%) | 102.60 | 103.00 | 103.00 | 103.00 | 11 | 1 133 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
KRU0627 | 103.09 | +0.19 | (+0.18%) | 102.90 | 103.09 | 103.09 | 103.09 | 2 | 206 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVL1225 | 103.10 | +0.52 | (+0.51%) | 102.58 | 103.10 | 103.10 | 103.10 | 2 | 206 | ||
KR10228 | 103.48 | +0.03 | (+0.03%) | 103.45 | 103.48 | 103.48 | 103.48 | 9 | 931 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
KRU0628 | 103.80 | -0.08 | (-0.08%) | 103.88 | 103.82 | 103.80 | 103.82 | 40 | 4 152 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
KRU1028 | 103.96 | 0.00 | (0.00%) | 103.96 | 103.96 | 103.96 | 103.96 | 5 | 520 | ||
KRU0828 | 103.97 | -0.03 | (-0.03%) | 104.00 | 103.97 | 103.97 | 103.97 | 10 | 1 040 | ||
PHN0327 | 103.50 | 0.00 | (0.00%) | 103.50 | 104.00 | 103.50 | 104.00 | 42 | 4 367 | ||
KRU1029 | 104.00 | +2.00 | (+1.96%) | 102.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PHN0526 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
BXF1226 | 104.44 | 0.00 | (0.00%) | 104.44 | 104.44 | 104.44 | 104.44 | 3 | 313 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
DVL0326 | 105.20 | +0.20 | (+0.19%) | 105.00 | 105.20 | 105.20 | 105.20 | 7 | 736 | ||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
PS0728 | 107.20 | -0.40 | (-0.37%) | 107.60 | 107.90 | 107.20 | 107.90 | 39 | 4 189 | ||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
FPC0342 | 110.89 | +0.89 | (+0.81%) | 110.00 | 110.91 | 109.50 | 110.91 | 11 | 1 219 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus