Biznesradar bez reklam? Sprawdź BR Plus
Branża Recykling
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVE (INVESTEKO) | 6 mar 11:22 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,32 | 2,24 | 2,32 | 2 608 | 5 979 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| TLO (TELESTO) | 10 mar 16:23 | 20,20 | -0,60 | (-2,88%) | 20,80 | 20,60 | 17,40 | 20,80 | 298 | 5 607 |
  |
| GTS (GEOTRANS) | 10 mar 17:00 | 7,92 | -0,22 | (-2,70%) | 8,14 | 7,96 | 7,92 | 8,00 | 3 523 | 28 126 |
  |
| MBR (MOBRUK) | 10 mar 17:00 | 325,00 | -3,00 | (-0,91%) | 328,00 | 332,50 | 323,00 | 336,00 | 2 147 | 704 135 |
  |
| ORL (ORZLOPONY) | 7 mar 16:05 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 500 | 1 880 |
  |
| OBL (ORZBIALY) | 10 mar 15:18 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,60 | 35,60 | 35,60 | 450 | 16 020 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| GRC (GRUPAREC) | 10 mar 17:00 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 102 | 7 089 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus