Akcje
Wskaźniki wartości rynkowej: Cena / Wartość księgowa
- Cena / Wartość księgowa
Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.
Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.
Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:
- rentowność
- rozpoznawalna marka
- jakość zarządzania
- perspektywy wzrostu
- poziom zadłużenia
- długookresowa przewaga konkurencyjna
źródło: Wikipedia, opr. wł.
Profil | Raport | Cena / Wartość księgowa | r/r | k/k |
---|---|---|---|---|
HEL (HELIO) | 2025/Q1 | 0,77 | -15,55% | -0,53% |
AMB (AMBRA) | 2025/Q1 | 1,38 | -3,78% | -1,01% |
DEL (DELKO) | 2025/Q1 | 0,61 | -0,77% | |
WHH (WERTHHOLZ) | 2024/Q4 | 0,49 | -19,95% | -2,32% |
SNT (SYNEKTIK) | 2024/Q4 | 9,47 | -29,38% | -9,82% |
AAPL (APPLE) | 2024/Q4 | 68,46 | +21,34% | +22,94% |
PCO (PEPCO) | 2024/Q4 | 4,16 | +145,11% | |
SIE (SIEMENS) | 2024/Q4 | 2,99 | +0,99% | -2,09% |
VISA | 2024/Q4 | 16,28 | +14,91% | +9,55% |
NIKE | 2024/Q4 | 8,44 | +2,76% | -1,04% |
ABE (ABPL) | 2024/Q4 | 1,26 | ||
MSFT (MICROSOFT) | 2024/Q4 | 12,13 | -21,73% | -6,71% |
QON (QUARTICON) | 2024/Q3 | |||
PBX (PEKABEX) | 2024/Q3 | 0,86 | -3,53% | -1,81% |
KPC (KUPIEC) | 2024/Q3 | 0,39 | +1,05% | +0,10% |
ITB (INTERBUD) | 2024/Q3 | 1,62 | +24,10% | +7,32% |
MO2 (MOLIERA2) | 2024/Q3 | 2,21 | +27,93% | +66,70% |
ECK (EUROSNACK) | 2024/Q3 | 3,36 | -28,58% | -11,93% |
CRJ (CREEPYJAR) | 2024/Q3 | 1,96 | -7,78% | -4,68% |
MNC (MENNICA) | 2024/Q3 | 1,49 | -6,40% | -3,64% |
UNT (UNIMOT) | 2024/Q3 | 1,11 | -36,64% | +5,00% |
DVL (DEVELIA) | 2024/Q3 | 1,71 | -9,24% | -4,42% |
EXA (EXAMOBILE) | 2024/Q3 | 1,64 | -18,00% | -4,43% |
P2C (P2CHILL) | 2024/Q3 | 3,48 | -8,23% | -3,56% |
AFH (AFHOL) | 2024/Q3 | |||
TRN (TRANSPOL) | 2024/Q3 | 0,50 | -0,41% | -1,75% |
ING (INGBSK) | 2024/Q3 | 2,12 | -6,45% | -12,67% |
LTM (LTGAMES) | 2024/Q3 | 2,38 | +68,47% | +4,92% |
WTN (WITTCHEN) | 2024/Q3 | 2,24 | +11,37% | -4,67% |
AME (AMESA) | 2024/Q3 | 17,30 | 0,00% | |
KGL | 2024/Q3 | 0,76 | -3,71% | +1,37% |
INT (INTERNITY) | 2024/Q3 | 2,50 | -10,89% | -11,72% |
VEE | 2024/Q3 | 1,03 | +8,43% | +2,09% |
WLT (WIELTON) | 2024/Q3 | 0,60 | +14,61% | +8,77% |
RMK (REMAK) | 2024/Q3 | 0,55 | -5,05% | +0,99% |
KCH (KRAKCHEM) | 2024/Q3 | |||
CBF (CYBERFLKS) | 2024/Q3 | 7,54 | -16,13% | -14,01% |
FOX (SPACEFOX) | 2024/Q3 | 1,33 | +89,19% | -27,99% |
MDG (MEDICALG) | 2024/Q3 | 2,17 | +15,81% | +2,92% |
WRL (WIERZYCL) | 2024/Q3 | 0,54 | +3,90% | -1,01% |
MSW (MOSTALWAR) | 2024/Q3 | 1,48 | -4,30% | -14,49% |
STD (STANDREW) | 2024/Q3 | 1,88 | +10,40% | +4,64% |
PGM (PMPG) | 2024/Q3 | 0,71 | +27,81% | +6,98% |
DTX (DITIX) | 2024/Q3 | 1,53 | +47,08% | -0,67% |
MLT (MOONLIT) | 2024/Q3 | 6,53 | +483,52% | +30,73% |
MRC (MERCATOR) | 2024/Q3 | 0,60 | -4,47% | -2,02% |
LBT (LIBET) | 2024/Q3 | 0,81 | +14,60% | +1,07% |
GMZ (GRUPAMZ) | 2024/Q3 | 4,06 | +14,89% | +3,74% |
APN (APLISENS) | 2024/Q3 | 1,03 | -2,59% | +0,41% |
PEP | 2024/Q3 | 1,26 | -12,99% | -0,96% |
DPL (DROZAPOL) | 2024/Q3 | 0,33 | +10,67% | +1,25% |
SDG (SUNDRAGON) | 2024/Q3 | 5,51 | -3,68% | +112,79% |
SFS (SFINKS) | 2024/Q3 | |||
CSR (CASPAR) | 2024/Q3 | 2,89 | -28,33% | -31,76% |
PAC (PROACTA) | 2024/Q3 | 1,73 | +5,11% | +0,73% |
LRQ (LARQ) | 2024/Q3 | 0,51 | -0,51% | +5,09% |
NGD (NOGRVDEV) | 2024/Q3 | 402,97 | -88,89% | |
KPL (KINOPOL) | 2024/Q3 | 1,39 | -18,61% | -5,39% |
BTK (BIZTECH) | 2024/Q3 | 1,11 | -2,06% | -0,70% |
LXB (LEXBONO) | 2024/Q3 | 7,64 | +212,92% | +70,23% |
RND (RENDER) | 2024/Q3 | 2,67 | -5,88% | -3,61% |
ABK (ABAK) | 2024/Q3 | 1,85 | -0,36% | -4,74% |
BEP (BIOMASS) | 2024/Q3 | 0,60 | +20,11% | -0,78% |
KCI | 2024/Q3 | 0,16 | -2,06% | -0,37% |
RBS (ROBINSON) | 2024/Q3 | 0,47 | -0,64% | -2,22% |
AOL (ANALIZY) | 2024/Q3 | 6,07 | -8,75% | -13,31% |
PMP (PAMAPOL) | 2024/Q3 | 0,50 | +6,09% | +4,28% |
UNL (UNILABGAM) | 2024/Q3 | 2,82 | +10,61% | +7,81% |
KME | 2024/Q3 | |||
PBG | 2024/Q3 | |||
PDG (PYRAMID) | 2024/Q3 | 2,74 | -7,43% | -4,07% |
CCC | 2024/Q3 | 9,58 | -39,46% | -11,87% |
PRO (PROMISE) | 2024/Q3 | 1,75 | -16,70% | +6,87% |
ELT (ELEKTROTI) | 2024/Q3 | 3,54 | -12,75% | -13,01% |
EUR (EUROCASH) | 2024/Q3 | 1,55 | +7,42% | -5,25% |
CCR (CONSTANCE) | 2024/Q3 | |||
WIK (WIKANA) | 2024/Q3 | 0,86 | -33,20% | -19,39% |
NTS (NOTORIA) | 2024/Q3 | 4,96 | +5,28% | +17,18% |
ARI | 2024/Q3 | 60,31 | ||
CAV (CAVATINA) | 2024/Q3 | 0,30 | -7,34% | -0,33% |
PAT (PATENTUS) | 2024/Q3 | 0,58 | -20,30% | -0,57% |
MDI (MDIENERGIA) | 2024/Q3 | 4,05 | +21,90% | +2,88% |
PRS (PRYMUS) | 2024/Q3 | 1,64 | -5,71% | +7,93% |
ERA (ERATONRG) | 2024/Q3 | 8,01 | +59,40% | +24,68% |
FEE (FEERUM) | 2024/Q3 | 0,76 | +0,49% | -0,25% |
ARG (ARTGAMES) | 2024/Q3 | 3,31 | +57,68% | +1,90% |
FIG (FIGENE) | 2024/Q3 | 0,20 | +0,97% | -0,75% |
CAP (CAPITEA) | 2024/Q3 | 0,26 | -54,99% | -11,71% |
AGO (AGORA) | 2024/Q3 | 0,77 | +6,95% | +1,75% |
PTG (POLTREG) | 2024/Q3 | 2,44 | +24,44% | +7,83% |
INPT (INPOST) | 2024/Q3 | 16,05 | -54,42% | -13,20% |
EXC (EXCELLENC) | 2024/Q3 | 1,42 | -24,56% | -9,01% |
HMP (HEMP) | 2024/Q3 | 4,51 | -24,09% | +10,06% |
MSP (MOSTALPLC) | 2024/Q3 | 1,34 | +162,38% | +1,45% |
TMP (TELEMEDPL) | 2024/Q3 | 8,87 | +28,15% | +40,30% |
ACP (ASSECOPOL) | 2024/Q3 | 1,48 | +1,56% | 0,00% |
INK (INSTALKRK) | 2024/Q3 | 0,77 | -9,11% | -0,64% |
TLX (TALEX) | 2024/Q3 | 1,13 | -2,97% | -0,31% |
MWT (MWTRADE) | 2024/Q3 | 0,31 | +11,76% | +2,61% |
KBJ | 2024/Q3 | 1,77 | -29,53% | +9,88% |
PBF (PBSFINANSE) | 2024/Q3 | 0,89 | -1,94% | -3,69% |
HPM (HIPROMINE) | 2024/Q3 | 4,56 | +107,82% | +27,18% |
LBD (LOKATYBUD) | 2024/Q3 | |||
3RG (3RGAMES) | 2024/Q3 | 1,50 | -1,72% | +1,59% |
MLG (MLPGROUP) | 2024/Q3 | 0,65 | -4,95% | +1,40% |
SEL (SELENAFM) | 2024/Q3 | 0,94 | +1,02% | -1,59% |
MRK (MARKA) | 2024/Q3 | |||
PRH (POLHOLROZ) | 2024/Q3 | |||
PGV (PGFGROUP) | 2024/Q3 | 0,54 | +20,38% | -7,13% |
NST (NESTMEDIC) | 2024/Q3 | 5,84 | +24,02% | +40,93% |
K2P (KOOL2PLAY) | 2024/Q3 | 0,15 | +23,37% | -0,66% |
OPM (OPTEAM) | 2024/Q3 | 0,87 | +36,81% | +9,10% |
PCR (PCCROKITA) | 2024/Q3 | 1,10 | +0,79% | +0,52% |
INP (INPRO) | 2024/Q3 | 0,55 | -5,09% | -1,08% |
APT (APATOR) | 2024/Q3 | 0,96 | -4,70% | -2,87% |
STA (STARWARD) | 2024/Q3 | 1,91 | +19,92% | +4,17% |
JRH | 2024/Q3 | 2,38 | +47,83% | -7,74% |
LCN (LABOCANNA) | 2024/Q3 | 0,99 | +4,32% | +0,11% |
FEM (FEMTECH) | 2024/Q3 | |||
ESG (ESHOPPING) | 2024/Q3 | 35,34 | +380,45% | +83,46% |
LAB (LABOPRINT) | 2024/Q3 | 1,11 | -7,92% | -1,46% |
RGL (ROBSGROUP) | 2024/Q3 | 2,82 | -13,91% | -23,70% |
PLG (PLGROUP) | 2024/Q3 | 4,39 | +1 717,36% | -34,52% |
BMX (BIOMAXIMA) | 2024/Q3 | 1,04 | +9,83% | +0,52% |
SNN (SUNNET) | 2024/Q3 | 0,69 | -83,94% | +1,35% |
PHR (PHARMENA) | 2024/Q3 | 3,96 | +95,38% | +5,14% |
TSG (TESGAS) | 2024/Q3 | 0,32 | -3,52% | -1,10% |
ATR (ATREM) | 2024/Q3 | 3,84 | -25,25% | -14,66% |
1AT (ATAL) | 2024/Q3 | 1,31 | -8,50% | -5,97% |
NOB (NOOBZ) | 2024/Q3 | 11,20 | +97,73% | +6,44% |
GKI (IMMOBILE) | 2024/Q3 | 0,91 | +25,66% | +10,17% |
OUT (OUTDOORZY) | 2024/Q3 | 2,92 | -9,08% | +8,10% |
P2B (PLANETB2B) | 2024/Q3 | 10,63 | -54,38% | -8,94% |
MEX (MEXPOLSKA) | 2024/Q3 | 1,92 | -4,52% | -11,34% |
STP (STALPROD) | 2024/Q3 | 0,34 | +3,58% | +2,29% |
PPS (PEPEES) | 2024/Q3 | 0,50 | +9,23% | +2,76% |
VRC (VERCOM) | 2024/Q3 | 6,78 | -1,82% | -0,77% |
KPI (KANCELWEC) | 2024/Q3 | 3,75 | +0,02% | +15,90% |
PTW (PTWP) | 2024/Q3 | 3,08 | +4,77% | +13,81% |
APA (APANET) | 2024/Q3 | |||
YTF (YETIFORCE) | 2024/Q3 | 25,27 | +126,10% | +18,70% |
AAT (ALTA) | 2024/Q3 | 0,18 | -6,87% | +0,61% |
CRM (CORMAY) | 2024/Q3 | 0,67 | +14,26% | +3,61% |
RFK (RAFAKO) | 2024/Q3 | |||
END (ENEIDA) | 2024/Q3 | 1,15 | -17,69% | +5,67% |
CLC (COLUMBUS) | 2024/Q3 | |||
ALI (ALTUS) | 2024/Q3 | 0,68 | -8,34% | -2,88% |
DNS (DANKS) | 2024/Q3 | 0,47 | -6,58% | -1,56% |
CRI (CREOTECH) | 2024/Q3 | 5,70 | -38,83% | +9,11% |
GDS (GDEVS) | 2024/Q3 | 1,52 | -4,66% | |
DCR (DECORA) | 2024/Q3 | 2,10 | -15,63% | -6,38% |
RBW (RAINBOW) | 2024/Q3 | 4,32 | -37,68% | -35,34% |
4MS (4MASS) | 2024/Q3 | 2,48 | -25,68% | -7,95% |
DUA (DUALITY) | 2024/Q3 | 3,19 | +213,38% | -7,95% |
NVG (NOVAVISGR) | 2024/Q3 | 8,20 | +58,43% | +25,38% |
RDG (READGENE) | 2024/Q3 | 16,16 | +9,07% | -6,83% |
EXM (EXIMIT) | 2024/Q3 | 7,07 | -5,18% | +18,84% |
VOX (VOXEL) | 2024/Q3 | 3,92 | -18,23% | -7,67% |
ICD (ICPD) | 2024/Q3 | 0,64 | +5,36% | +0,96% |
GME (GRMEDIA) | 2024/Q3 | 0,92 | -4,12% | +0,76% |
ZRE (ZREMB) | 2024/Q3 | 2,37 | -31,69% | -9,43% |
MBR (MOBRUK) | 2024/Q3 | 5,37 | -11,41% | -10,75% |
MMC (MMCPL) | 2024/Q3 | 2,34 | -55,57% | +7,65% |
NTC (NTCAPITAL) | 2024/Q3 | 0,44 | -62,01% | -20,27% |
CBD (CANNABIS) | 2024/Q3 | 2,54 | -76,53% | +11,42% |
MON (MONNARI) | 2024/Q3 | 0,50 | -5,42% | +0,14% |
MGT (MANGATA) | 2024/Q3 | 0,78 | +1,01% | +0,23% |
IMC (IMCOMPANY) | 2024/Q3 | 0,97 | -4,19% | -8,15% |
TRR (TERMOREX) | 2024/Q3 | 2,60 | -7,74% | -2,77% |
ODL (ODLEWNIE) | 2024/Q3 | 1,09 | -3,00% | -1,54% |
BRO (CZARNKOW) | 2024/Q3 | |||
MOL | 2024/Q3 | 0,54 | +1,36% | -1,59% |
HUB (HUBTECH) | 2024/Q3 | 0,69 | +23,49% | +35,02% |
LBW (LUBAWA) | 2024/Q3 | 1,58 | -25,75% | -10,29% |
SEK (SEKO) | 2024/Q3 | 0,72 | -5,58% | -0,46% |
SNK (SANOK) | 2024/Q3 | 1,02 | -0,22% | -4,07% |
MOV (MOVIEGAMES) | 2024/Q3 | 1,64 | +16,50% | -0,59% |
PTN (POLTRONIC) | 2024/Q3 | 0,63 | -4,74% | -1,76% |
MLM (MILISYS) | 2024/Q3 | 9,07 | -98,73% | +23,99% |
DGE (DRAGOENT) | 2024/Q3 | 1,56 | -24,10% | -8,02% |
JMT (JERONIMO) | 2024/Q3 | 4,01 | -3,30% | -6,03% |
4MB (4MOBILITY) | 2024/Q3 | 8,27 | +0,10% | -1,28% |
TOW (TOWERINVT) | 2024/Q3 | 6,70 | +7 142,49% | +84,29% |
SHO (SHOPER) | 2024/Q3 | 18,67 | -23,72% | -15,25% |
PCX (PCCEXOL) | 2024/Q3 | 0,86 | -1,09% | -0,77% |
RWL (RAWLPLUG) | 2024/Q3 | 0,79 | -5,64% | -1,92% |
KSG (KSGAGRO) | 2024/Q3 | 5,56 | -21,01% | |
HDR (HYDROTOR) | 2024/Q3 | 0,40 | -4,58% | -7,90% |
GOP (GAMEOPS) | 2024/Q3 | 2,91 | -31,43% | -1,81% |
PLM (POLMAN) | 2024/Q3 | 1,86 | +40,66% | -15,65% |
O2T (ONE2TRIBE) | 2024/Q3 | 0,87 | +6,35% | -0,41% |
SVRS (SILVAIR-REGS) | 2024/Q3 | 2,04 | +15,78% | +0,34% |
UFG (UFGAMES) | 2024/Q3 | 2,36 | +34,93% | +8,26% |
LUG | 2024/Q3 | 0,56 | +4,05% | +2,29% |
LTX (LENTEX) | 2024/Q3 | 1,14 | -0,10% | -1,36% |
MCDL (MCDONALDS) | 2024/Q3 | |||
DRF (DRFINANCE) | 2024/Q3 | 9,87 | +106,80% | +11,20% |
FTH (FINTECH) | 2024/Q3 | 0,55 | -25,19% | -1,00% |
TRI (TRITON) | 2024/Q3 | 0,24 | +7,12% | +1,94% |
VOW (VOLKSWAGEN) | 2024/Q3 | 0,26 | +6,95% | +1,33% |
IZO (IZOLACJA) | 2024/Q3 | 0,67 | -3,53% | -5,28% |
SON (SONEL) | 2024/Q3 | 2,07 | -7,19% | -3,22% |
MPS (MEGAPIXEL) | 2024/Q3 | |||
CDL (CDRL) | 2024/Q3 | 0,74 | -46,32% | -1,47% |
ALV (ALLIANZ) | 2024/Q3 | 2,09 | +5,18% | -3,15% |
IUS (IU) | 2024/Q3 | 3,05 | -12,41% | -4,28% |
QUB (QUBICGMS) | 2024/Q3 | 1,54 | +12,29% | +6,24% |
B24 (BRAND24) | 2024/Q3 | 10,95 | +2,18% | -9,10% |
JPM (JPMORGAN) | 2024/Q3 | |||
CAI (CARLSON) | 2024/Q3 | 1,63 | +590,77% | +4,74% |
ENE (ENELMED) | 2024/Q3 | 3,33 | -11,95% | -5,53% |
ZAL (ZALANDO) | 2024/Q3 | 2,97 | -1,06% | -1,88% |
IZS (IZOSTAL) | 2024/Q3 | 0,32 | -2,77% | -0,81% |
06N (06MAGNA) | 2024/Q3 | 0,40 | -1,67% | -0,07% |
HOR (HORTICO) | 2024/Q3 | 1,33 | -9,11% | +5,74% |
T2P (TERMO2PWR) | 2024/Q3 | 3,81 | +10,70% | +7,74% |
GMT (GENOMTEC) | 2024/Q3 | 9,31 | +14,53% | +34,66% |
PRA (PRIME) | 2024/Q3 | 13,64 | -95,95% | -9,20% |
OZE (OZECAPITAL) | 2024/Q3 | 1,49 | +185,20% | +95,38% |
ECH (ECHO) | 2024/Q3 | 1,11 | +3,31% | +0,77% |
PCE (POLICE) | 2024/Q3 | 1,43 | +166,15% | -0,15% |
ULG (ULTGAMES) | 2024/Q3 | 1,62 | +27,88% | -3,32% |
TOR (TORPOL) | 2024/Q3 | 1,49 | -6,31% | -2,73% |
KLN (KLON) | 2024/Q3 | 9,02 | +91,39% | +31,17% |
PXM (POLIMEXMS) | 2024/Q3 | 0,86 | +70,91% | +41,25% |
ALG (AIGAMES) | 2024/Q3 | |||
SCW (SCANWAY) | 2024/Q3 | 3,51 | +9,28% | +3,11% |
ASA (APIS) | 2024/Q3 | 0,98 | +46,27% | +4,18% |
JWW (JWWINVEST) | 2024/Q3 | 0,90 | -5,80% | -3,77% |
ATT (GRUPAAZOTY) | 2024/Q3 | 0,37 | +44,95% | +5,79% |
AUX (AUXILIA) | 2024/Q3 | 0,49 | -1,25% | +0,12% |
AMC (AMICA) | 2024/Q3 | 0,41 | +6,09% | +1,89% |
IPE (IPOPEMA) | 2024/Q3 | 0,69 | -5,44% | -0,82% |
YAN (NEPTIS) | 2024/Q3 | 22,13 | 0,00% | -14,72% |
EQU (EQUNICO) | 2024/Q3 | 1,57 | -25,42% | -27,53% |
FRW (FROZENWAY) | 2024/Q3 | 2,42 | -13,16% | -4,23% |
IBS (IBSM) | 2024/Q3 | 0,73 | -4,32% | -4,00% |
CTF (CENTURION) | 2024/Q3 | 7,92 | +1,86% | -14,79% |
ORG (ORGANIC) | 2024/Q3 | 19,29 | -53,78% | +9,38% |
LSI (LSISOFT) | 2024/Q3 | 0,95 | -10,41% | -6,02% |
ECL | 2024/Q3 | 5,26 | +328,88% | +1,58% |
BLF (BELEAF) | 2024/Q3 | |||
NVA (PANOVA) | 2024/Q3 | 0,32 | -5,37% | -0,93% |
DGS (DEMGAMES) | 2024/Q3 | 0,49 | +9,30% | -1,84% |
MLB (MAKOLAB) | 2024/Q3 | 1,04 | -2,94% | +2,07% |
AMZN (AMAZON) | 2024/Q3 | 9,77 | -17,81% | -3,50% |
KLE (KLEPSYDRA) | 2024/Q3 | 2,77 | -19,18% | +5,41% |
OVI (OVIDWORKS) | 2024/Q3 | |||
ICG (ICECODE) | 2024/Q3 | 1,67 | +1,44% | -3,39% |
RCM (REDCARPET) | 2024/Q3 | 1,21 | -26,57% | -5,70% |
NXG (NEXITY) | 2024/Q3 | |||
ERB (ERBUD) | 2024/Q3 | 0,82 | +13,25% | -0,83% |
EKS (EKIOSK) | 2024/Q3 | 1,26 | -10,51% | -3,22% |
EKP (ELKOP) | 2024/Q3 | 0,18 | -33,77% | -0,28% |
AIT (AITON) | 2024/Q3 | 1,14 | +29,89% | +0,95% |
NTU (NOVATURAS) | 2024/Q3 | 1,20 | +71,78% | +22,86% |
BBD (BBIDEV) | 2024/Q3 | 0,30 | -8,21% | +0,80% |
DEG (DETGAMES) | 2024/Q3 | 5,49 | +92,49% | +16,78% |
MDB (MEDICOBIO) | 2024/Q3 | 3,45 | +40,53% | +11,35% |
ACT (ACTION) | 2024/Q3 | 0,84 | -2,60% | +7,72% |
OND (ONDE) | 2024/Q3 | 1,67 | -4,16% | -1,53% |
BRP (BLACKROSE) | 2024/Q3 | 0,63 | +65,57% | +13,65% |
BIP (BIOPLANET) | 2024/Q3 | 2,15 | -5,38% | +0,68% |
ESK (ESKIMOS) | 2024/Q3 | |||
EPR (EKOPARK) | 2024/Q3 | 4,27 | -0,93% | +1,44% |
PRT (PROTEKTOR) | 2024/Q3 | 0,58 | +54,62% | +11,06% |
GX1 (GENXONE) | 2024/Q3 | 1,63 | +26,41% | +6,36% |
HPS (HYDRAPRES) | 2024/Q3 | 1,94 | +72,84% | +15,69% |
ENT (ENTER) | 2024/Q3 | 2,13 | -34,00% | -24,52% |
STX (STALEXP) | 2024/Q3 | 0,95 | -1,66% | -10,01% |
RNT (PRIVRNT) | 2024/Q3 | 201,57 | -66,10% | -8,47% |
SWG (SECOGROUP) | 2024/Q3 | 1,11 | -4,81% | -0,31% |
MNS (MENNICASK) | 2024/Q3 | 0,74 | -8,67% | -2,88% |
APL (AMPLI) | 2024/Q3 | 0,37 | -13,64% | -0,69% |
CMI | 2024/Q3 | 2,28 | +33,09% | +13,83% |
MXP (MAXIPIZZA) | 2024/Q3 | 0,59 | -1,47% | -0,27% |
TPE (TAURONPE) | 2024/Q3 | 0,39 | +5,86% | -2,87% |
ZAP (PULAWY) | 2024/Q3 | 0,28 | +15,53% | +5,18% |
DGN (DGNET) | 2024/Q3 | 20,86 | -11,24% | -6,96% |
TLS (TELESTR) | 2024/Q3 | 2,01 | -36,08% | -12,01% |
GTF (GOTFI) | 2024/Q3 | |||
ADV (ADIUVO) | 2024/Q3 | |||
TRX (TREX) | 2024/Q3 | 6,64 | -94,98% | -5,83% |
RSP (REMORSOL) | 2024/Q3 | 2,40 | -2,45% | -4,01% |
MRB (MIRBUD) | 2024/Q3 | 1,18 | -17,42% | -0,98% |
THD (THEDUST) | 2024/Q3 | 3,78 | +13,68% | +20,25% |
NXB (NEXTBIKE) | 2024/Q3 | 12,03 | ||
BAY (BAYER) | 2024/Q3 | 0,66 | +18,33% | +17,71% |
BOS | 2024/Q3 | 0,46 | -4,33% | -0,92% |
GHY (GHYDROGEN) | 2024/Q3 | 4,47 | +13,08% | +2,48% |
IFA (INFRA) | 2024/Q3 | 7,48 | +1,88% | +0,45% |
URT (URTESTE) | 2024/Q3 | 5,31 | +13,21% | +1,47% |
RCA (ROCCA) | 2024/Q3 | 22,55 | +16,33% | +4,12% |
7FT (7FIT) | 2024/Q3 | 1,96 | -13,44% | -3,78% |
ICE (MEDINICE) | 2024/Q3 | 1,62 | +12,13% | +2,44% |
SLT (SAULETECH) | 2024/Q3 | 0,17 | +9,42% | +2,36% |
PEN (PHOTON) | 2024/Q3 | 1,01 | +21,97% | -0,77% |
BLT (BALTICON) | 2024/Q3 | 0,68 | -5,19% | -3,17% |
GIF (GAMFACTOR) | 2024/Q3 | 2,04 | +10,96% | +2,59% |
RVU (RYVU) | 2024/Q3 | 4,19 | +61,07% | +15,56% |
MIR (MIRACULUM) | 2024/Q3 | 1,35 | -13,22% | +5,68% |
CMR (COMARCH) | 2024/Q3 | 2,07 | +1,37% | -1,60% |
COLA (COCACOLA) | 2024/Q3 | 11,00 | +13,17% | +2,87% |
VRG | 2024/Q3 | 0,74 | -6,82% | -1,00% |
XPL (XPLUS) | 2024/Q3 | 7,50 | -14,61% | -16,90% |
SFG (SILVANO) | 2024/Q3 | 0,60 | -15,00% | -2,86% |
GHT (GAMEHUNT) | 2024/Q3 | 2,41 | +5,16% | |
ECC (ECCGAMES) | 2024/Q3 | 1,87 | +23,04% | +7,10% |
NNG (NANOGROUP) | 2024/Q3 | 8,83 | -0,96% | -11,86% |
PKO (PKOBP) | 2024/Q3 | 1,49 | -9,98% | -6,96% |
PBB (PREFABET) | 2024/Q3 | |||
MOC (MOLECURE) | 2024/Q3 | 1,94 | +104,84% | +7,85% |
11B (11BIT) | 2024/Q3 | 1,49 | -16,50% | -16,95% |
PHN | 2024/Q3 | 0,23 | +11,95% | +2,07% |
QNA (QNATECHNO) | 2024/Q3 | 7,06 | +121,18% | +30,89% |
INM (INVENTION) | 2024/Q3 | 15,72 | +178,30% | +37,84% |
MEG (MEGARON) | 2024/Q3 | 0,77 | -2,58% | -3,88% |
ASB (ASBIS) | 2024/Q3 | 0,88 | +8,39% | +1,76% |
TME (TERMOEXP) | 2024/Q3 | 7,15 | -51,29% | -24,46% |
FFP (FARMYFO) | 2024/Q3 | |||
RST (ROAD) | 2024/Q3 | 2,01 | +15,37% | +4,53% |
KGN (KOGENERA) | 2024/Q3 | 0,32 | -8,37% | +0,40% |
SIM (SIMFABRIC) | 2024/Q3 | 1,70 | +84,84% | +59,68% |
EEE (EKIPA) | 2024/Q3 | 2,31 | -12,85% | -2,23% |
EMP (EMPLOCITY) | 2024/Q3 | |||
PKP (PKPCARGO) | 2024/Q3 | 0,27 | +40,01% | +15,57% |
PEO (PEKAO) | 2024/Q3 | 1,25 | -7,57% | -7,94% |
INS (INDOS) | 2024/Q3 | 0,69 | -4,54% | -2,32% |
CPA (CAPITAL) | 2024/Q3 | 1,35 | +712,32% | +24,53% |
INL (INTROL) | 2024/Q3 | 1,34 | -9,90% | -2,95% |
APE (APSENERGY) | 2024/Q3 | 2,22 | +30,98% | +12,77% |
VKT (VAKOMTEK) | 2024/Q3 | 4,93 | +64,07% | +1,25% |
CMC (COMECO) | 2024/Q3 | |||
GIG (GIGROUP) | 2024/Q3 | 3,17 | -98,00% | |
DAD (DADELO) | 2024/Q3 | 2,13 | -10,86% | -4,42% |
AFC (AKCEPTFIN) | 2024/Q3 | |||
KPD (KPPD) | 2024/Q3 | 0,36 | +27,95% | +11,65% |
BST (BEST) | 2024/Q3 | 0,70 | -10,64% | -3,61% |
PIX (PIXELCROW) | 2024/Q3 | 2,44 | +49,97% | +12,32% |
FHD (FHDOM) | 2024/Q3 | 2,75 | -75,94% | -94,22% |
SNW (SANWIL) | 2024/Q3 | 0,34 | -6,44% | -0,82% |
PLI (PLATIGE) | 2024/Q3 | 1,63 | +36,28% | +4,71% |
BEE (BEEIN) | 2024/Q3 | 2,47 | +14,85% | -0,64% |
MCI | 2024/Q3 | 0,63 | -1,26% | -0,92% |
ETL (EUROTEL) | 2024/Q3 | 1,78 | +1,64% | -2,14% |
WXF (WARIMPEX) | 2024/Q3 | 0,42 | +101,76% | +53,50% |
DIV (DIVOLIO) | 2024/Q3 | 13,76 | ||
CRC (CARPATHIA) | 2024/Q3 | 0,99 | +40,96% | +4,64% |
WIS (WINVEST) | 2024/Q3 | |||
KMP (KOMPAP) | 2024/Q3 | 1,43 | +2,75% | -1,36% |
FPO (FORPOSTA) | 2024/Q3 | |||
MPY (MPAY) | 2024/Q3 | 1,46 | -1,27% | +0,32% |
NEU (NEUCA) | 2024/Q3 | 3,46 | -11,96% | -4,28% |
MAN (MANYDEV) | 2024/Q3 | |||
COS (COSMA) | 2024/Q3 | 2,47 | +565,47% | +42,53% |
CPL (COMPERIA) | 2024/Q3 | 0,86 | -5,05% | +5,64% |
BLO (BLOOBER) | 2024/Q3 | 4,20 | -18,82% | -2,21% |
ATC (ARCTIC) | 2024/Q3 | 0,76 | -3,44% | -2,07% |
MLP (MILKPOL) | 2024/Q3 | |||
OBL (ORZBIALY) | 2024/Q3 | 0,80 | -13,78% | -4,92% |
DBC (DEBICA) | 2024/Q3 | 0,88 | -0,69% | -0,64% |
OPG (ORCOGROUP) | 2024/Q3 | 0,68 | +13,81% | -1,29% |
FTL (FOOTHILLS) | 2024/Q3 | |||
RSG (RSGAMES) | 2024/Q3 | 4,76 | +36,47% | +2,49% |
DEK (DEKPOL) | 2024/Q3 | 0,63 | -12,98% | -2,63% |
AGL (AGROLIGA) | 2024/Q3 | 0,27 | +20,18% | +1,55% |
MGS (MADNETIC) | 2024/Q3 | 3,07 | -7,16% | |
LPP | 2024/Q3 | 5,71 | -12,63% | -12,21% |
QRS (QUERCUS) | 2024/Q3 | 4,64 | -16,46% | -8,45% |
VRB (VERBICOM) | 2024/Q3 | 0,48 | -2,16% | -2,02% |
ENI (ENERGOINS) | 2024/Q3 | 1,27 | +9,23% | +6,37% |
KUB (KUBOTA) | 2024/Q3 | 2,07 | -15,52% | -9,70% |
PNT (POINTPACK) | 2024/Q3 | 0,62 | -7,12% | -3,95% |
FAB (FABRITY) | 2024/Q3 | 2,38 | +13,56% | -2,62% |
OLY (OLYMP) | 2024/Q3 | 2,57 | -11,35% | +16,83% |
JJB (JUJUBEE) | 2024/Q3 | 2,33 | -10,75% | -11,49% |
META | 2024/Q3 | 10,17 | -2,20% | +0,59% |
PRM (PROCHEM) | 2024/Q3 | 1,11 | +45,76% | +8,03% |
UNI (UNIBEP) | 2024/Q3 | 1,55 | +45,33% | -3,52% |
7LV (7LEVELS) | 2024/Q3 | |||
F51 (FARM51) | 2024/Q3 | 4,68 | -0,17% | -0,47% |
BDZ (BEDZIN) | 2024/Q3 | 4,13 | -76,54% | |
TOA (TOYA) | 2024/Q3 | 1,15 | -11,66% | -3,33% |
BFT (BENEFIT) | 2024/Q3 | 8,69 | -12,45% | -14,51% |
ASE (ASSECOSEE) | 2024/Q3 | 2,56 | +14,10% | +10,00% |
08N (08OCTAVA) | 2024/Q3 | 0,85 | +12,38% | +4,17% |
DOM (DOMDEV) | 2024/Q3 | 3,08 | -11,76% | -3,85% |
TGG (TRIGGO) | 2024/Q3 | 57,56 | +4 954,94% | +622,23% |
S4E | 2024/Q3 | 1,92 | -22,84% | -5,34% |
YRL (YARRL) | 2024/Q3 | 1,57 | -97,36% | -3,76% |
AMV (ASMODEV) | 2024/Q3 | 69,52 | +2 271,97% | +1 918,00% |
IGT (IGORIA) | 2024/Q3 | 0,94 | -3,68% | +5,38% |
OPL (ORANGEPL) | 2024/Q3 | 0,70 | +0,01% | -1,47% |
ATA (ATCCARGO) | 2024/Q3 | 1,56 | -13,22% | -7,25% |
APR (AUTOPARTN) | 2024/Q3 | 1,98 | -15,14% | -4,27% |
ECT (ECO5TECH) | 2024/Q3 | 1,58 | +87,14% | +7,61% |
WRE (WESTREAL) | 2024/Q3 | 11,19 | +104,95% | -10,09% |
DGA | 2024/Q3 | 1,31 | +19,84% | +5,21% |
XTP (XTPL) | 2024/Q3 | 15,49 | +98,44% | +42,15% |
SKN (SAKANA) | 2024/Q3 | 7,26 | +26,74% | -6,72% |
KTY (KETY) | 2024/Q3 | 3,61 | -0,93% | -7,23% |
KRK (KRKA) | 2024/Q3 | 2,13 | +3,93% | +10,11% |
BMC (BUMECH) | 2024/Q3 | 0,26 | +9,41% | +3,18% |
IVO (INCUVO) | 2024/Q3 | 1,05 | +19,14% | +2,18% |
DDI (DDISTANCE) | 2024/Q3 | 0,80 | +54,42% | -0,37% |
RNC (REINO) | 2024/Q3 | 2,82 | +0,30% | +3,46% |
IPW (IMAGEPWR) | 2024/Q3 | 18,35 | +454,90% | +76,23% |
M4B | 2024/Q3 | 5,62 | -1,22% | +0,75% |
MBG (MERCEDES) | 2024/Q3 | 0,67 | +9,62% | +1,14% |
EHG (EUROHOLD) | 2024/Q3 | 3,83 | +118,29% | -0,45% |
EBX (EKOBOX) | 2024/Q3 | 1,78 | -11,26% | -0,47% |
OTS (OTLOG) | 2024/Q3 | 1,57 | +48,33% | +5,78% |
UNV (UNIVERSE) | 2024/Q3 | 1,71 | +0,55% | +0,37% |
OPI (OPTIGIS) | 2024/Q3 | 3,46 | -38,65% | +3,11% |
FMG | 2024/Q3 | 0,48 | -18,28% | +4,29% |
DNP (DINOPL) | 2024/Q3 | 6,04 | -20,93% | -6,59% |
HRC (GRUPAHRC) | 2024/Q3 | 5,21 | -4,85% | -0,34% |
RWE | 2024/Q3 | 0,65 | +11,10% | -1,85% |
AQU (AQUABB) | 2024/Q3 | 0,45 | -2,16% | -0,60% |
AGP (AGROMEP) | 2024/Q3 | 1,33 | +8,34% | -0,48% |
HRS (HERKULES) | 2024/Q3 | 0,40 | +8,02% | +4,35% |
GRZ (GREENZEB) | 2024/Q3 | 7,82 | +54,86% | +31,20% |
SIN (SOLARINOV) | 2024/Q3 | 21,38 | +34,99% | |
ATG (ATMGRUPA) | 2024/Q3 | 1,14 | -2,29% | -4,36% |
OPN (OPONEO.PL) | 2024/Q3 | 4,92 | +40,10% | -3,72% |
ECN (ECNOLOGY) | 2024/Q3 | 5,06 | +7,40% | +2,32% |
JRC (JRCGROUP) | 2024/Q3 | 0,92 | +0,72% | +1,43% |
MUR (MURAPOL) | 2024/Q3 | 2,33 | -13,62% | -4,92% |
AER (AERFINANC) | 2024/Q3 | |||
ELM (EMONT) | 2024/Q3 | |||
ZUK (STAPORKOW) | 2024/Q3 | 0,76 | +3,37% | -4,55% |
CHP (CHERRY) | 2024/Q3 | 1,08 | +1,37% | +3,59% |
WAS (WASKO) | 2024/Q3 | 0,55 | -5,77% | -1,51% |
NVDA (NVIDIA) | 2024/Q3 | 52,65 | -47,69% | -12,56% |
LWB (BOGDANKA) | 2024/Q3 | 0,23 | +12,52% | -4,41% |
MBF (MBFGROUP) | 2024/Q3 | 1,73 | +106,29% | +2,57% |
ONC (ONICO) | 2024/Q3 | |||
CPD (CELTIC) | 2024/Q3 | |||
GPW | 2024/Q3 | 1,66 | -3,09% | -4,12% |
MER (MERA) | 2024/Q3 | 0,43 | +16,68% | +16,27% |
XDD (MENTZEN) | 2024/Q3 | 3,79 | +1,84% | |
LUD (LUDUS) | 2024/Q3 | 0,39 | -0,56% | +0,15% |
ANR (ANSWEAR) | 2024/Q3 | 2,60 | -2,17% | +3,31% |
LUK (LUKARDI) | 2024/Q3 | 5,11 | +21,66% | +5,64% |
WGP (WGPARTNER) | 2024/Q3 | 4,73 | -95,35% | -2,15% |
EMC (EMCINSMED) | 2024/Q3 | 2,27 | -7,15% | -4,26% |
KBT (KLABATER) | 2024/Q3 | 1,19 | +43,48% | +1,82% |
TOS (TAMEX) | 2024/Q3 | 2,81 | -1,43% | -2,41% |
SEN (SERINUS) | 2024/Q3 | 4,22 | +73,94% | +12,17% |
GMV (GAMIVO) | 2024/Q3 | 2,23 | +60,89% | -7,16% |
GRC (GRUPAREC) | 2024/Q3 | 1,85 | -16,64% | -4,75% |
VVD (VIVID) | 2024/Q3 | 4,83 | +84,41% | +10,52% |
LET (LETUS) | 2024/Q3 | 20,48 | +4,19% | +1,20% |
SBE (SOFTBLUE) | 2024/Q3 | 0,42 | +1,77% | -2,12% |
SCP (SCPFL) | 2024/Q3 | 7,43 | +45,81% | +10,72% |
HPE (HIPOWERSA) | 2024/Q3 | 1,51 | -77,17% | +0,37% |
GOGL (ALPHABET) | 2024/Q3 | 8,35 | -0,49% | +1,08% |
ITX (INDITEX) | 2024/Q3 | 8,88 | -2,21% | -10,20% |
NWA (NWAI) | 2024/Q3 | 1,66 | -7,59% | -11,78% |
PMG (PGMSA) | 2024/Q3 | 2,54 | -6,23% | +11,94% |
MAK (MAKARONPL) | 2024/Q3 | 1,26 | -13,37% | -4,84% |
BHW (HANDLOWY) | 2024/Q3 | 1,24 | -7,79% | -5,80% |
MCD (MYCODERN) | 2024/Q3 | 43,19 | +1 632,42% | +1 280,15% |
SHG (STARHEDGE) | 2024/Q3 | 0,52 | -6,88% | -1,75% |
DMG (DMGROUP) | 2024/Q3 | 1,84 | -10,67% | -4,69% |
MTN (MILTON) | 2024/Q3 | 2,44 | -8,80% | -2,57% |
WWL (WAWEL) | 2024/Q3 | 1,34 | -3,54% | -1,98% |
BFC (BIOFACTOR) | 2024/Q3 | 1,58 | +10,60% | +5,87% |
SVE (SNTVERSE) | 2024/Q3 | 2,70 | -5,42% | -0,11% |
MVR (MOVGAMVR) | 2024/Q3 | 68,25 | -90,91% | -20,78% |
BPC | 2024/Q3 | 4,75 | -26,22% | -3,36% |
CFI | 2024/Q3 | 0,57 | -5,69% | -1,61% |
NVT (NOVITA) | 2024/Q3 | 2,34 | +4,96% | +12,34% |
VRF (VRFACTORY) | 2024/Q3 | 0,31 | +5,01% | +0,80% |
PSHE (PORSCHE) | 2024/Q3 | 0,19 | +5,57% | +1,48% |
IIA (IIAAV) | 2024/Q3 | 0,57 | +7,19% | -1,94% |
ABS (ASSECOBS) | 2024/Q3 | 6,09 | +3,96% | +0,74% |
VFA (VRFABRIC) | 2024/Q3 | 0,92 | +88,87% | +46,45% |
ERG | 2024/Q3 | 1,07 | -1,16% | -0,13% |
EAT (AMREST) | 2024/Q3 | 2,28 | +11,08% | -5,93% |
ETX (EUROTAX) | 2024/Q3 | 17,39 | +185,56% | +178,20% |
PLW (PLAYWAY) | 2024/Q3 | 5,30 | +3,14% | -10,79% |
IFI (IFIRMA) | 2024/Q3 | 11,46 | -0,85% | +0,83% |
PUR (PURE) | 2024/Q3 | |||
MVP (MARVIPOL) | 2024/Q3 | 0,40 | +8,51% | -0,85% |
LES (LESS) | 2024/Q3 | |||
BDX (BUDIMEX) | 2024/Q3 | 11,03 | +17,26% | -15,91% |
ALE (ALLEGRO) | 2024/Q3 | 2,77 | -5,42% | -2,17% |
BRS (BORYSZEW) | 2024/Q3 | 0,89 | +8,38% | +2,98% |
ENG (ENERGA) | 2024/Q3 | 0,48 | +0,98% | -0,60% |
MDP (MEDCAMP) | 2024/Q3 | 9,52 | +150,04% | +7,33% |
MZA (MUZA) | 2024/Q3 | 1,09 | -6,14% | -0,29% |
ACG (ACAUTOGAZ) | 2024/Q3 | 2,05 | -2,38% | -4,66% |
MSM | 2024/Q3 | 2,41 | -5,28% | -0,11% |
VOT (VOTUM) | 2024/Q3 | 1,33 | -28,09% | -6,51% |
SYG (SYGNIS) | 2024/Q3 | 0,35 | +15,79% | -0,71% |
RLP (RELPOL) | 2024/Q3 | 0,54 | +4,87% | +2,29% |
GRM (GREMPCO) | 2024/Q3 | 0,40 | -4,47% | -0,73% |
ENP (ENAP) | 2024/Q3 | 2,09 | +5,62% | -3,11% |
XTB | 2024/Q3 | 4,63 | -18,19% | -11,25% |
LEN (LENA) | 2024/Q3 | 0,67 | -0,30% | -1,02% |
STF (STALPROFI) | 2024/Q3 | 0,27 | -2,50% | -1,16% |
SPH (SOPHARMA) | 2024/Q3 | 1,38 | +26,33% | -0,88% |
WOD (WODKAN) | 2024/Q3 | 0,23 | -1,30% | -0,89% |
ONO (ONESANO) | 2024/Q3 | 5,89 | +52,03% | +11,40% |
NCL (NOCTILUCA) | 2024/Q3 | 329,98 | +847,25% | |
PRI (PRAGMAINK) | 2024/Q3 | 0,70 | +6,26% | +1,46% |
CFS (CFSA) | 2024/Q3 | 0,86 | -15,66% | -4,67% |
BSA (BRAS) | 2024/Q3 | 3,16 | -15,12% | -3,29% |
SPR (SPYROSOFT) | 2024/Q3 | 4,91 | -27,47% | -8,11% |
LEG (LEGIMI) | 2024/Q3 | 5,04 | -94,73% | -31,91% |
EDI (EDINVEST) | 2024/Q3 | 1,09 | +3,94% | -2,92% |
NTV (NTVSA) | 2024/Q3 | 1,15 | +5,20% | +3,98% |
DPG (DARKPOINT) | 2024/Q3 | 5,33 | +9,96% | |
EAH (ESOTIQ) | 2024/Q3 | 1,35 | -4,46% | -1,96% |
IBC (IBCPOLSKA) | 2024/Q3 | 1,06 | +13,73% | +2,11% |
SUN (SUNTECH) | 2024/Q3 | 2,44 | -14,62% | -1,52% |
CLD (CLOUD) | 2024/Q3 | 2,59 | +6,79% | -2,28% |
TLG (TELGAM) | 2024/Q3 | 1,87 | -5,81% | -2,20% |
ENA (ENEA) | 2024/Q3 | 0,41 | -11,31% | -5,61% |
LKD (LOKUM) | 2024/Q3 | 0,66 | -16,62% | -1,06% |
CRB (CARBONSTU) | 2024/Q3 | 1,47 | +69,25% | +6,80% |
TBL (TBULL) | 2024/Q3 | 1,00 | +78,40% | +6,77% |
SWM (SWMANSION) | 2024/Q3 | 7,87 | -42,36% | -8,47% |
SCS (STEMCELLS) | 2024/Q3 | 1,27 | +5,34% | +1,75% |
KVT (KRVITAMIN) | 2024/Q3 | 1,09 | +1,72% | -7,06% |
ZUE | 2024/Q3 | 1,02 | -6,54% | +0,12% |
CLN (CLNPHARMA) | 2024/Q3 | 2,63 | -6,01% | -6,14% |
LUO (LUON) | 2024/Q3 | 0,72 | +34,95% | +10,14% |
ELQ | 2024/Q3 | 15,44 | -28,04% | -10,73% |
SNX (SUNEX) | 2024/Q3 | 1,41 | -1,24% | -12,67% |
BGD (BIOGENED) | 2024/Q3 | 1,61 | -9,27% | -0,27% |
BCX (BIOCELTIX) | 2024/Q3 | 10,02 | -59,04% | +8,34% |
TSLA (TESLA) | 2024/Q3 | 20,61 | -11,67% | +0,83% |
IDH | 2024/Q3 | 2,99 | -47,44% | +4,73% |
CPS (CYFRPLSAT) | 2024/Q3 | 0,55 | -4,28% | -1,50% |
SMT (SIMTERACT) | 2024/Q3 | 1,06 | -1,71% | -4,35% |
SDS (SDSOPTIC) | 2024/Q3 | |||
MLS (MLSYSTEM) | 2024/Q3 | 0,60 | +10,63% | +12,46% |
IMR (INTM) | 2024/Q3 | 1,57 | +19,08% | +4,84% |
BBT (BOOMBIT) | 2024/Q3 | 1,32 | +2,54% | -3,79% |
MAB (MABION) | 2024/Q3 | 1,21 | -7,92% | +12,60% |
IMP (IMPERIO) | 2024/Q3 | 0,65 | +10,63% | +4,66% |
SKA (SNIEZKA) | 2024/Q3 | 2,86 | -3,56% | -8,54% |
FVE (FOTOVOLT) | 2024/Q3 | 10,22 | -25,44% | -10,45% |
MDA (MEDAPP) | 2024/Q3 | 1,76 | +10,99% | -3,16% |
GTN (GETIN) | 2024/Q3 | 1,95 | +67,37% | -3,96% |
BAC (BACT) | 2024/Q3 | 2,68 | +1,82% | |
APS | 2024/Q3 | 2,21 | -9,55% | -2,78% |
ALL (AILLERON) | 2024/Q3 | 2,83 | +39,48% | +1,52% |
GPH (GRAPHENE) | 2024/Q3 | 8,77 | +138,34% | +19,09% |
BPN (BLACKPOIN) | 2024/Q3 | 0,76 | -2,43% | +2,20% |
PWX (POLWAX) | 2024/Q3 | 0,72 | +35,76% | -47,87% |
PKN (PKNORLEN) | 2024/Q3 | 0,40 | +2,66% | +0,35% |
CAR (INTERCARS) | 2024/Q3 | 1,63 | -11,39% | -3,66% |
CIG (CIGAMES) | 2024/Q3 | 1,79 | -7,56% | +1,04% |
FOR (FOREVEREN) | 2024/Q3 | 2,50 | -12,02% | -2,23% |
ZEN (ZENERIS) | 2024/Q3 | 1,87 | -2,37% | -1,12% |
CMP (COMP) | 2024/Q3 | 1,37 | -6,90% | -18,36% |
PRN (PARTNER) | 2024/Q3 | 2,47 | -1,02% | -0,11% |
SNG (SYNERGA) | 2024/Q3 | 17,95 | +145,04% | +52,72% |
GOB (GOBARTO) | 2024/Q3 | 1,26 | -4,07% | +2,39% |
AQT (AQUATECH) | 2024/Q3 | 1,64 | +661,30% | -30,38% |
PIT (POLARISIT) | 2024/Q3 | 0,26 | -3,83% | +0,46% |
BIO (BIOTON) | 2024/Q3 | 0,46 | +1,30% | +0,57% |
DTR (DIGITREE) | 2024/Q3 | 1,30 | +6,16% | +0,53% |
ASML | 2024/Q3 | 31,06 | -19,55% | -8,20% |
ORL (ORZLOPONY) | 2024/Q3 | 3,00 | -15,47% | -5,31% |
PJP (PJPMAKRUM) | 2024/Q3 | 0,60 | -0,76% | -3,06% |
NOV (NOVINA) | 2024/Q3 | 1,62 | -10,37% | -7,99% |
IVE (INVESTEKO) | 2024/Q3 | 1,24 | +22,97% | +2,41% |
NTT (NTTSYSTEM) | 2024/Q3 | 0,52 | -10,84% | -2,99% |
AAS (AALLIANCE) | 2024/Q3 | 17,69 | +102,84% | +11,52% |
TRK (TRAKCJA) | 2024/Q3 | 2,76 | -17,17% | -7,90% |
SPL (SANPL) | 2024/Q3 | 1,43 | +4,05% | -8,06% |
FRB (FORBUILD) | 2024/Q3 | 1,02 | -0,82% | -2,30% |
MSZ (MOSTALZAB) | 2024/Q3 | 1,30 | -12,32% | +0,04% |
IWS (IRONWOLF) | 2024/Q3 | 0,89 | +32,97% | +5,67% |
HEN (HYENERGY) | 2024/Q3 | 6,98 | +195,21% | +13,11% |
BCS (BIGCHEESE) | 2024/Q3 | 2,85 | +6,88% | -3,37% |
MND (MINERAL) | 2024/Q3 | 1,30 | -11,76% | +3,05% |
BSN (BRAINSCAN) | 2024/Q3 | 23,35 | +68,51% | |
STS (SATIS) | 2024/Q3 | |||
MIL (MILLENNIUM) | 2024/Q3 | 1,50 | -13,06% | -3,94% |
DKR (DEKTRA) | 2024/Q3 | 3,06 | -0,65% | -10,13% |
SLV (SELVITA) | 2024/Q3 | 2,67 | -12,40% | -0,21% |
AMD (ADVANCED) | 2024/Q3 | 3,71 | +10,87% | +5,02% |
LMG (LMGAMES) | 2024/Q3 | 0,87 | +162,38% | +31,41% |
NGG (NGGAMES) | 2024/Q3 | |||
RDN (REDAN) | 2024/Q3 | |||
ONE (1SOLUTION) | 2024/Q3 | 0,41 | +20,65% | +46,18% |
VAR (VARSAV) | 2024/Q3 | 0,84 | +43,18% | -9,06% |
ARH (ARCHICOM) | 2024/Q3 | 1,86 | -11,58% | +3,72% |
GKS (GKSKAT) | 2024/Q3 | |||
EDL (EDITELPL) | 2024/Q3 | 2,09 | -7,93% | -3,86% |
VIN (VINDEXUS) | 2024/Q3 | 0,39 | +0,92% | -2,06% |
PLT (PLOTTWIST) | 2024/Q3 | 1,96 | +57,08% | +6,74% |
MFD (MFOOD) | 2024/Q3 | 0,07 | +51,29% | +0,28% |
HLD (HOLLYWOOD) | 2024/Q3 | 0,54 | -4,45% | -3,13% |
AVE (ADVERTIGO) | 2024/Q3 | 36,98 | +2 355,02% | +2 336,41% |
MAD (MADKOM) | 2024/Q3 | 0,97 | -2,22% | -0,19% |
IMS | 2024/Q3 | 3,38 | -19,91% | -13,65% |
SAN (SANTANDER) | 2024/Q3 | 0,69 | +1,58% | -0,56% |
KOR (KORBANK) | 2024/Q3 | 0,90 | -11,85% | -2,37% |
GPP (GRUPRACUJ) | 2024/Q3 | 9,92 | -5,12% | -16,18% |
CDA | 2024/Q3 | 7,60 | -21,95% | -27,55% |
ASR (ASTRO) | 2024/Q3 | 1,69 | +51,78% | +11,45% |
AIN (ABSINVEST) | 2024/Q3 | 0,71 | +40,02% | -2,98% |
ATJ (ATOMJELLY) | 2024/Q3 | 1,84 | -10,99% | -11,47% |
WPL (WIRTUALNA) | 2024/Q3 | 2,27 | -6,51% | -7,75% |
KRU (KRUK) | 2024/Q3 | 1,88 | -15,21% | -6,52% |
GAR (GARIN) | 2024/Q3 | 165,30 | +585,16% | +21,43% |
PAS (PASSUS) | 2024/Q3 | 6,84 | +49,99% | -14,47% |
DAT (DATAWALK) | 2024/Q3 | 34,84 | +92,25% | -73,41% |
SOK (SONKA) | 2024/Q3 | |||
HMI (HMINWEST) | 2024/Q3 | 1,38 | +6,15% | -5,11% |
CWA (CONSOLEW) | 2024/Q3 | 0,92 | -2,30% | -5,62% |
GDC (GAMEDUST) | 2024/Q3 | 0,93 | +195,19% | +5,01% |
GTC | 2024/Q3 | 0,47 | +6,78% | +0,40% |
ADS (ADIDAS) | 2024/Q3 | 8,15 | +9,21% | -2,57% |
SKL (SKYLINE) | 2024/Q3 | 0,60 | -24,50% | +0,62% |
AZC (AZTEC) | 2024/Q3 | 0,52 | +2,26% | -2,88% |
ZRX (ZORTRAX) | 2024/Q3 | 0,28 | +210,00% | +4,63% |
ZMT (ZAMET) | 2024/Q3 | 0,79 | +35,81% | -1,24% |
CTX (CAPTORTX) | 2024/Q3 | 4,96 | +9,08% | +23,29% |
NWG (NEWAG) | 2024/Q3 | 2,29 | -11,99% | -5,31% |
ULM (ULMA) | 2024/Q3 | 1,07 | +0,60% | -0,79% |
NFLX (NETFLIX) | 2024/Q3 | 17,96 | +8,72% | +2,34% |
RAE (RAEN) | 2024/Q3 | 2,32 | -29,43% | +7,59% |
ART (ARTIFEX) | 2024/Q3 | 1,54 | -32,06% | -7,22% |
SFD | 2024/Q3 | 2,11 | +13,06% | +2,83% |
MXC (MAXCOM) | 2024/Q3 | 0,39 | +8,18% | -0,41% |
EGH (EKOPOL) | 2024/Q3 | 0,88 | -2,74% | -2,61% |
HRT (HURTIMEX) | 2024/Q3 | 0,94 | +10,40% | -9,72% |
CDR (CDPROJEKT) | 2024/Q3 | 7,46 | -14,11% | -3,37% |
SAP | 2024/Q3 | 7,05 | +12,93% | +1,87% |
COG (COGNOR) | 2024/Q3 | 1,02 | +2,38% | +2,65% |
FSG (FASING) | 2024/Q3 | 0,22 | -7,17% | -1,48% |
KGH (KGHM) | 2024/Q3 | 0,82 | +12,67% | -0,04% |
MMS (MADMIND) | 2024/Q3 | 1,87 | +14,36% | -3,18% |
THG (TENDERHUT) | 2024/Q3 | 0,66 | +20,78% | +3,10% |
FRM (FREEMIND) | 2024/Q3 | 2,43 | +17,89% | -2,60% |
TLO (TELESTO) | 2024/Q3 | 6,03 | -25,30% | +2,25% |
ZEP (ZEPAK) | 2024/Q3 | 0,35 | -55,59% | -1,60% |
YOS (YOSHI) | 2024/Q3 | 2,16 | +18,86% | +5,00% |
BOW (BOWIM) | 2024/Q3 | 0,27 | +3,21% | +2,46% |
TEN (TSGAMES) | 2024/Q3 | 2,10 | +19,93% | -15,96% |
QRT (QUART) | 2024/Q3 | 1,48 | -6,74% | +1,31% |
AWM (AIRWAY) | 2024/Q3 | |||
GTS (GEOTRANS) | 2024/Q3 | 1,12 | -11,31% | -3,95% |
UNF (UNFOLD) | 2024/Q3 | 0,75 | +31,01% | +1,81% |
LGT (LGTRADE) | 2024/Q3 | 3,03 | -15,90% | -3,66% |
MFO | 2024/Q3 | 0,55 | +1,06% | -0,57% |
CCS | 2024/Q3 | 1,80 | +28,71% | +1,09% |
CFG | 2024/Q3 | 1,08 | +8,73% | -6,62% |
QNT (QUANTUM) | 2024/Q3 | 1,67 | +8,86% | -1,49% |
BKD (BKDGAMES) | 2024/Q3 | 3,02 | +12,48% | +8,60% |
JSW | 2024/Q3 | 0,26 | +60,11% | +2,86% |
ADX (ADATEX) | 2024/Q3 | 0,46 | -9,46% | -1,34% |
MOJ | 2024/Q3 | 0,32 | -9,77% | -5,26% |
OML (ONEMORE) | 2024/Q3 | 3,87 | -35,49% | -36,85% |
SFK (SFKPOLKAP) | 2024/Q3 | |||
RAF (RAFAMET) | 2024/Q3 | 0,71 | +29,66% | +9,03% |
SZR (SZAR) | 2024/Q3 | 0,90 | -6,87% | -13,56% |
PBT (PBGAMES) | 2024/Q3 | |||
VGO (VIGOPHOTN) | 2024/Q3 | 1,97 | -9,15% | +2,02% |
NRS (NEURONE) | 2024/Q3 | |||
PZU | 2024/Q3 | 1,35 | -5,43% | -4,48% |
ATD (ATENDE) | 2024/Q3 | 1,22 | +3,80% | -1,52% |
BHX (BINARY) | 2024/Q3 | 12,83 | -5,36% | -2,54% |
CZT (CZTOREBKA) | 2024/Q3 | 0,32 | +21,10% | +8,73% |
GEA (GRENEVIA) | 2024/Q3 | 0,60 | -8,63% | -2,38% |
TNT (TNTPROENR) | 2024/Q3 | 0,29 | +8,03% | +5,06% |
DIG (DIGITANET) | 2024/Q3 | 5,22 | +2,13% | -11,09% |
RRH (ROOFRENOV) | 2024/Q3 | 0,33 | +4,33% | +1,22% |
AST (ASTARTA) | 2024/Q3 | 0,46 | +12,80% | +1,04% |
OTM (OTMUCHOW) | 2024/Q3 | 1,05 | -12,59% | +4,50% |
VIV (VISION) | 2024/Q3 | |||
EUC (EUCO) | 2024/Q3 | |||
GMB (GAMESBOX) | 2024/Q3 | 2,09 | +9,43% | +2,36% |
DRG (DRAGEUS) | 2024/Q3 | 1,97 | -1,18% | -2,27% |
PGE | 2024/Q3 | 0,27 | +13,02% | 0,00% |
TXN (TAXNET) | 2024/Q3 | 2,06 | +48,73% | -1,74% |
RNK (RANKPROGR) | 2024/Q3 | 0,43 | -10,84% | +0,78% |
TGS (TRUEGS) | 2024/Q3 | 1,17 | +50,26% | +11,67% |
AQA (AQUAPOZ) | 2024/Q3 | 2,00 | -2,13% | -2,13% |
TAR (TARCZYNSKI) | 2024/Q3 | 2,45 | -25,32% | -4,97% |
EGY (ENERGY) | 2024/Q3 | 1,34 | +18,16% | +8,70% |
VLT (VOOLT) | 2024/Q3 | 7,47 | +29,85% | +9,61% |
PCF (PCFGROUP) | 2024/Q3 | 0,69 | +27,17% | +0,94% |
UFC (UNIFIED) | 2024/Q3 | |||
HUG (HUUUGE) | 2024/Q3 | 1,88 | +0,68% | -6,44% |
INTL (INTEL) | 2024/Q3 | 0,91 | +19,72% | +23,29% |
FRO (FERRO) | 2024/Q3 | 1,77 | +3,60% | -5,39% |
P24 (PRESENT24) | 2024/Q3 | 1,64 | -4,70% | -1,66% |
CTS (CITYSERV) | 2024/Q3 | 1,49 | -14,03% | -7,22% |
GAL (GALVO) | 2024/Q3 | 0,53 | +14,58% | +6,54% |
IMG (IMMGAMES) | 2024/Q3 | 4,91 | +194,70% | +14,15% |
CPR (COMPREMUM) | 2024/Q3 | 0,21 | -0,43% | +0,68% |
RPC (ROPCZYCE) | 2024/Q3 | 0,34 | -0,83% | -1,01% |
BSH | 2024/Q3 | 3,89 | -46,37% | -24,11% |
INC | 2024/Q3 | 1,70 | +62,69% | -0,91% |
GEN (GENOMED) | 2024/Q3 | 4,25 | -10,44% | -4,23% |
CLA (CONSOLE) | 2024/Q3 | 5,62 | +44,44% | -12,69% |
IDM (IDMSA) | 2024/Q3 | 316,24 | +764,56% | |
SED (SEDIVIO) | 2024/Q3 | 3,12 | -25,96% | +4,11% |
EON (EONET) | 2024/Q3 | 1,51 | -7,60% | -3,20% |
WPR (WOODPCKR) | 2024/Q3 | 1,69 | -9,25% | -2,78% |
TXT (TEXT) | 2024/Q2 | 14,35 | -10,89% | +70,25% |
HRL (HORNIGOLD) | 2024/Q2 | 0,72 | +0,24% | +0,24% |
CCE (CCENERGY) | 2024/Q2 | 0,91 | +19,01% | +1,45% |
OVO (OVOSTAR) | 2024/Q2 | 0,79 | -19,17% | -3,44% |
FTE (FORTE) | 2024/Q2 | 0,68 | -7,66% | -1,31% |
BCM (BETACOM) | 2024/Q2 | 0,87 | -1,86% | +2,01% |
CEZ | 2024/Q2 | 2,16 | +3,07% | +9,38% |
GRN (GRODNO) | 2024/Q2 | 1,09 | +12,96% | +14,10% |
VER (MPLVERBUM) | 2024/Q2 | 4,15 | +2,14% | +1,48% |
KOM (KOMPUTRON) | 2024/Q2 | 0,19 | +3,68% | +2,37% |
KRI (KREDYTIN) | 2024/Q2 | 0,64 | -2,91% | +0,37% |
IPO (INTERSPPL) | 2024/Q2 | |||
MCR (MERCOR) | 2024/Q2 | 1,90 | +2,36% | +6,24% |
CTE (CTEGROUP) | 2024/Q2 | 0,41 | +54,28% | +0,81% |
LHD (LICHTHUND) | 2024/Q2 | 3,71 | -52,84% | |
FLG (FALCON) | 2024/Q1 | 0,51 | +0,14% | -0,14% |
FON | 2024/Q1 | 0,75 | +25,19% | -2,91% |
CLE (COALENERG) | 2024/Q1 | |||
OXY (OXYGEN) | 2024/Q1 | |||
BRA (BRASTER) | 2024/Q1 | |||
FKD (FABRYKAKD) | 2024/Q1 | |||
ATS (ATLANTIS) | 2024/Q1 | 2,91 | +48,66% | -1,07% |
SEV (SEVENET) | 2024/Q1 | 1,22 | +9,11% | +9,95% |
RCW (RUCHCHORZ) | 2024/Q1 | |||
IFR (IFSA) | 2024/Q1 | 72,35 | +3,92% | -3,52% |
SHY (SHEEPYARD) | 2024/Q1 | 0,13 | +31,79% | +8,00% |
EFK (EFEKT) | 2024/Q1 | 0,29 | -34,96% | -2,92% |
EFE (EFENERGII) | 2024/Q1 | 0,49 | +259,69% | -0,20% |
IFC (IFCAPITAL) | 2024/Q1 | |||
XBS (XBSPROLOG) | 2024/Q1 | 4,46 | -7,22% | -10,52% |
EKE (EKOOZE) | 2024/Q1 | 4,02 | +433,78% | +0,04% |
KER (KERNEL) | 2024/Q1 | 0,58 | +0,12% | +0,10% |
ATP (ATLANTAPL) | 2024/Q1 | 1,08 | -11,47% | +2,57% |
GOL (GOLAB) | 2024/Q1 | |||
DBE (DBENERGY) | 2024/Q1 | 1,93 | +24,52% | +0,46% |
SKH (SKARBIEC) | 2024/Q1 | 0,85 | -2,94% | -0,04% |
VDS (VIDIS) | 2024/Q1 | 0,49 | +20,58% | +2,55% |
BTC (BTCSTUDIO) | 2024/Q1 | 0,63 | +1,23% | +0,32% |
GOV (GOVENA) | 2024/Q1 | 0,56 | +33,08% | -2,97% |
IZB (IZOBLOK) | 2023/Q4 | 0,57 | -12,40% | |
ALR (ALIOR) | 2023/Q4 | 1,25 | -33,29% | -7,19% |
MBK (MBANK) | 2023/Q4 | 1,74 | -7,35% | -0,34% |
GRE (GREENENER) | 2023/Q4 | |||
HPG (HONEYPAY) | 2023/Q4 | 0,13 | -95,54% | +5,49% |
MRD (MEDARD) | 2023/Q4 | 15,94 | +65,94% | +5,49% |
BNP (BNPPPL) | 2023/Q4 | 1,01 | -12,39% | +2,09% |
VMX (VMAXSA) | 2023/Q4 | 6,76 | +20,63% | |
BRH (BERGHOLDI) | 2023/Q4 | 5,04 | -23,80% | |
ZAB (ZABKA) | 2023/Q4 | 24,67 | -35,95% | |
EEX (EKOEXPORT) | 2023/Q4 | 1,08 | +28,07% | +15,38% |
UCG (UNICREDIT) | 2023/Q4 | 1,11 | -3,99% | +4,36% |
MBW (MBWS) | 2023/Q4 | 2,07 | +3,27% | |
EST (ESTAR) | 2023/Q4 | 0,77 | +12,44% | |
AGT (AGROTON) | 2023/Q4 | 0,28 | ||
TMR (TATRY) | 2023/Q4 | 4,81 | +9,31% | |
PRX (PROSUS) | 2023/Q4 | 2,82 | +16,34% | |
PLZ (PLAZACNTR) | 2023/Q4 | |||
HRP (HARPER) | 2023/Q3 | 0,46 | -13,49% | +1,86% |
STI (STILO) | 2023/Q3 | |||
VTL (VISTAL) | 2023/Q3 | |||
BMW | 2023/Q3 | 0,51 | -3,28% | -3,80% |
ASM (ASMGROUP) | 2023/Q3 | 0,44 | +53,04% | +13,17% |
MTE (MTENERGIA) | 2023/Q3 | 0,97 | +7,66% | -2,67% |
FFI (FASTFIN) | 2023/Q3 | 3,83 | ||
PSH (POLYSLASH) | 2023/Q3 | 0,98 | +17,03% | -0,84% |
SHD (SOHODEV) | 2023/Q3 | 0,57 | +2,53% | +0,69% |
NFP (NFPL) | 2023/Q3 | |||
PNW (PLANTWEAR) | 2023/Q2 | 1,95 | -5,09% | +9,34% |
ATO (ATONHT) | 2023/Q2 | |||
CRP (CEREALPLT) | 2023/Q2 | 4 895,00 | +368,06% | 0,00% |
SGN (SYGNITY) | 2023/Q1 | 6,69 | -18,45% | -9,23% |
GNG (GENRG) | 2023/Q1 | 1,27 | -3,10% | +0,06% |
PMA (PRIMAMODA) | 2023/Q1 | 1,23 | +325,44% | +42,11% |
PPG (PUNCHPUNK) | 2023/Q1 | 0,60 | +21,63% | +2,06% |
PFG (PREFAGRP) | 2023/Q1 | |||
GRX (GREENX) | 2022/Q4 | 7,86 | -3,16% | |
BER (BIOERG) | 2022/Q4 | 61,24 | +29,33% | +5,33% |
PSM (PLASMA) | 2022/Q4 | |||
YBS (YELLOWBOS) | 2022/Q3 | 0,05 | -0,95% | |
YOL (YOLO) | 2022/Q3 | |||
MRG (MERLINGRP) | 2022/Q3 | 2,91 | -6,71% | 0,00% |
IRL (INTERAOLT) | 2021/Q4 | 1,79 | -10,81% | -64,38% |
PTE (PARCELTEC) | 2021/Q3 | 6,81 | +277,61% | +10,46% |
IDG (INDYGO) | 2021/Q2 | 0,33 | -0,68% | -0,03% |
MLK (MILKILAND) | 2021/Q1 | |||
LRK (LARK) | 2020/Q4 | |||
REG (REGNON) | 2020/Q1 | |||
RHD (REINHOLD) | 2019/Q4 | |||
KDM (KDMSHIPNG) | 2017/Q4 | 0,12 | +14,20% | |
SGR (SADOVAYA) | 2016/Q4 |