Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.60 | -0.01 | (-0.74%) | 1.61 | 1.65 | 1.60 | 1.65 | 4 | 6 509 | 166 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FTPEU24 | 3.57 | +0.01 | (+0.32%) | 3.56 | 3.57 | 3.57 | 3.57 | 2 | 7 135 | 9 | ||
FTPEM24 | 3.65 | +0.02 | (+0.58%) | 3.63 | 3.60 | 3.58 | 3.68 | 71 | 258 095 | 795 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPXMM24 | 3.70 | +0.02 | (+0.57%) | 3.68 | 3.65 | 3.65 | 3.70 | 4 | 14 706 | 67 | ||
FPXMU24 | 3.85 | +0.15 | (+4.05%) | 3.70 | 3.85 | 3.85 | 3.85 | 1 | 3 850 | 4 | ||
FUSDK24 | 3.93 | +0.01 | (+0.27%) | 3.92 | 3.92 | 3.92 | 3.93 | 52 | 204 268 | 154 | ||
FUSDM24 | 3.92 | -0.00 | (-0.07%) | 3.92 | 3.93 | 3.92 | 3.94 | 7 778 | 30 588 544 | 225 191 | ||
FUSDN24 | 3.9257 | +0.0033 | (+0.08%) | 3.9224 | 3.9354 | 3.9257 | 3.9354 | 5 | 19 658 | 1 005 | ||
FUSDU24 | 3.93 | +0.00 | (+0.04%) | 3.92 | 3.93 | 3.93 | 3.94 | 583 | 2 294 621 | 3 429 | ||
FUSDZ24 | 3.95 | +0.01 | (+0.32%) | 3.93 | 3.93 | 3.93 | 3.95 | 23 | 90 731 | 904 | ||
FUSDH25 | 3.94 | -0.00 | (-0.07%) | 3.94 | 3.95 | 3.94 | 3.95 | 4 | 15 786 | 1 903 | ||
FEURK24 | 4.26 | -0.00 | (-0.06%) | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 520 | 5 | ||
FEURM24 | 4.27 | +0.00 | (+0.04%) | 4.27 | 4.27 | 4.27 | 4.28 | 474 | 2 024 841 | 73 656 | ||
FEURU24 | 4.30 | +0.01 | (+0.18%) | 4.29 | 4.29 | 4.29 | 4.30 | 11 | 47 242 | 1 236 | ||
FEURZ24 | 4.31 | -0.01 | (-0.12%) | 4.32 | 4.32 | 4.31 | 4.32 | 4 | 17 264 | 240 | ||
FCHFK24 | 4.34 | +0.00 | (+0.01%) | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 685 | 17 | ||
FCHFM24 | 4.34 | -0.01 | (-0.34%) | 4.35 | 4.35 | 4.34 | 4.35 | 101 | 438 735 | 869 | ||
FEURH25 | 4.35 | -0.00 | (-0.08%) | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 040 | 162 | ||
FCHFU24 | 4.39 | -0.01 | (-0.34%) | 4.40 | 4.39 | 4.39 | 4.40 | 9 | 39 550 | 533 | ||
FCHFH25 | 4.50 | -0.02 | (-0.34%) | 4.51 | 4.50 | 4.50 | 4.50 | 22 | 99 025 | 119 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FGBPK24 | 4.9709 | +0.0059 | (+0.12%) | 4.9650 | 4.9709 | 4.9709 | 4.9709 | 10 | 49 709 | 21 | ||
FGBPM24 | 4.98 | +0.01 | (+0.30%) | 4.97 | 4.97 | 4.97 | 4.98 | 28 | 139 494 | 1 023 | ||
FGBPU24 | 4.99 | +0.01 | (+0.20%) | 4.98 | 4.99 | 4.98 | 4.99 | 44 | 219 327 | 165 | ||
FGBPZ24 | 5.00 | +0.01 | (+0.17%) | 4.99 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
FGBPH25 | 5.01 | +0.00 | (+0.03%) | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 5 010 | 4 | ||
FPGEU24 | 7.57 | +0.14 | (+1.86%) | 7.43 | 7.57 | 7.57 | 7.57 | 1 | 7 568 | 61 | ||
FPGEM24 | 7.49 | +0.05 | (+0.73%) | 7.44 | 7.40 | 7.36 | 7.50 | 130 | 968 608 | 1 569 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 8.70 | +0.15 | (+1.75%) | 8.55 | 8.62 | 8.62 | 8.70 | 13 | 112 606 | 334 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FMILM24 | 8.93 | -0.06 | (-0.69%) | 8.99 | 8.92 | 8.78 | 8.94 | 36 | 319 111 | 147 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMILU24 | 9.05 | +0.01 | (+0.12%) | 9.04 | 9.05 | 9.05 | 9.05 | 1 | 9 049 | 35 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FENAM24 | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.78 | 10.78 | 10.78 | 1 | 10 780 | 76 | ||
FCPSM24 | 13.34 | +0.12 | (+0.95%) | 13.21 | 13.10 | 13.04 | 13.36 | 695 | 921 842 | 5 850 | ||
FCPSZ24 | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.30 | 13.30 | 13.50 | 2 | 2 680 | 88 | ||
FCPSU24 | 13.55 | +0.06 | (+0.43%) | 13.49 | 13.20 | 13.20 | 13.55 | 2 | 2 675 | 300 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FEUHM24 | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.60 | 13.75 | 15 | 20 521 | 879 | ||
FPKPU24 | 14.780 | +1.020 | (+7.41%) | 13.760 | 14.380 | 14.380 | 14.780 | 2 | 2 916 | 8 | ||
FEUHU24 | 13.81 | -0.01 | (-0.07%) | 13.82 | 13.85 | 13.81 | 13.85 | 3 | 4 148 | 125 | ||
FPKPZ24 | 13.900 | -0.009 | (-0.06%) | 13.909 | 13.900 | 13.900 | 13.900 | 1 | 1 390 | 1 | ||
FPKPM24 | 14.73 | -0.20 | (-1.33%) | 14.93 | 14.72 | 14.51 | 14.73 | 6 | 8 786 | 55 | ||
FMABM24 | 18.31 | -0.61 | (-3.22%) | 18.92 | 18.31 | 18.31 | 18.31 | 2 | 3 661 | 68 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FPCOM24 | 21.50 | +0.24 | (+1.13%) | 21.26 | 21.36 | 21.20 | 21.55 | 76 | 162 494 | 4 095 | ||
FPCOU24 | 22.04 | +0.11 | (+0.48%) | 21.93 | 22.04 | 22.04 | 22.04 | 5 | 11 019 | 94 | ||
FATTU24 | 23.85 | -0.06 | (-0.26%) | 23.91 | 23.85 | 23.85 | 23.85 | 2 | 4 770 | 68 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FASBM24 | 23.99 | -0.45 | (-1.84%) | 24.44 | 24.29 | 23.99 | 24.29 | 11 | 26 554 | 35 | ||
FATTM24 | 23.80 | -1.22 | (-4.88%) | 25.02 | 24.92 | 23.80 | 24.92 | 76 | 183 602 | 463 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
FLWBM24 | 31.47 | +0.47 | (+1.52%) | 31.00 | 30.91 | 30.74 | 31.70 | 13 | 40 723 | 115 | ||
FJSWM24 | 32.22 | +0.82 | (+2.61%) | 31.40 | 31.16 | 31.15 | 32.39 | 233 | 745 037 | 2 597 | ||
FJSWU24 | 32.48 | +0.80 | (+2.53%) | 31.68 | 31.75 | 31.75 | 32.48 | 8 | 25 529 | 115 | ||
FJSWZ24 | 33.42 | +1.24 | (+3.85%) | 32.18 | 33.42 | 33.42 | 33.42 | 1 | 3 342 | 53 | ||
FALEM24 | 39.15 | +0.65 | (+1.69%) | 38.50 | 38.50 | 38.30 | 39.24 | 432 | 1 681 448 | 4 661 | ||
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEU24 | 39.79 | +0.79 | (+2.03%) | 39.00 | 39.40 | 39.39 | 39.81 | 5 | 19 789 | 58 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FGPWM24 | 47.20 | +0.04 | (+0.09%) | 47.16 | 47.16 | 47.16 | 47.20 | 2 | 9 436 | 23 | ||
FPZUZ24 | 52.57 | +2.30 | (+4.58%) | 50.27 | 52.64 | 52.57 | 52.64 | 2 | 10 521 | 6 | ||
FPZUU24 | 51.50 | -0.88 | (-1.68%) | 52.38 | 51.50 | 51.50 | 51.50 | 1 | 5 150 | 33 | ||
FPZUM24 | 55.27 | -0.08 | (-0.14%) | 55.35 | 55.35 | 55.10 | 55.94 | 219 | 1 214 280 | 1 180 | ||
FPKOU24 | 55.82 | -0.49 | (-0.87%) | 56.31 | 55.68 | 55.43 | 56.06 | 15 | 85 782 | 201 | ||
FPKOZ24 | 56.33 | -0.92 | (-1.61%) | 57.25 | 56.50 | 56.33 | 56.50 | 2 | 11 283 | 56 | ||
FPKOM24 | 57.50 | -0.26 | (-0.45%) | 57.76 | 57.76 | 56.71 | 57.76 | 393 | 2 306 521 | 1 700 | ||
FXTBM24 | 67.00 | +1.07 | (+1.62%) | 65.93 | 66.13 | 65.12 | 67.00 | 45 | 297 653 | 490 | ||
FXTBU24 | 67.99 | +0.94 | (+1.40%) | 67.05 | 67.99 | 67.99 | 67.99 | 1 | 6 799 | 84 | ||
FPKNU24 | 67.97 | +0.47 | (+0.70%) | 67.50 | 66.70 | 66.70 | 67.97 | 10 | 67 513 | 243 | ||
FPKNZ24 | 68.50 | +0.30 | (+0.44%) | 68.20 | 68.50 | 68.50 | 68.50 | 1 | 6 850 | 27 | ||
FPKNM24 | 71.11 | +0.94 | (+1.34%) | 70.17 | 70.28 | 69.52 | 71.21 | 468 | 3 303 026 | 5 741 | ||
FACPU24 | 88.00 | +2.50 | (+2.92%) | 85.50 | 88.00 | 88.00 | 88.00 | 5 | 44 000 | 9 | ||
FACPM24 | 84.89 | -0.89 | (-1.04%) | 85.78 | 85.40 | 84.89 | 85.40 | 4 | 34 029 | 45 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
FTENM24 | 95.90 | +0.10 | (+0.10%) | 95.80 | 95.00 | 95.00 | 95.90 | 2 | 1 909 | 248 | ||
FALRM24 | 95.46 | -1.34 | (-1.38%) | 96.80 | 96.10 | 94.17 | 96.10 | 149 | 1 413 895 | 610 | ||
FALRU24 | 95.25 | -1.75 | (-1.80%) | 97.00 | 95.25 | 95.25 | 95.25 | 1 | 9 525 | 144 | ||
FALRZ24 | 98.41 | -0.49 | (-0.50%) | 98.90 | 98.41 | 98.41 | 98.41 | 1 | 9 841 | 78 | ||
FCCCZ24 | 132.79 | +3.29 | (+2.54%) | 129.50 | 132.79 | 132.79 | 132.79 | 1 | 13 279 | 20 | ||
FCCCU24 | 134.02 | +1.02 | (+0.77%) | 133.00 | 133.00 | 132.01 | 134.99 | 8 | 106 724 | 116 | ||
FCCCM24 | 133.20 | -1.15 | (-0.86%) | 134.35 | 133.00 | 131.65 | 135.34 | 262 | 3 495 671 | 1 566 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRU24 | 144.64 | +2.65 | (+1.87%) | 141.99 | 145.82 | 144.64 | 145.82 | 2 | 29 046 | 60 | ||
FCDRM24 | 141.36 | -1.64 | (-1.15%) | 143.00 | 143.38 | 140.61 | 143.85 | 353 | 5 009 090 | 2 786 | ||
FKGHM24 | 165.89 | +7.04 | (+4.43%) | 158.85 | 159.48 | 156.61 | 166.51 | 1 797 | 29 094 036 | 4 917 | ||
FKGHU24 | 165.90 | +6.90 | (+4.34%) | 159.00 | 158.25 | 158.25 | 165.90 | 7 | 114 262 | 81 | ||
FKGHZ24 | 162.53 | +2.53 | (+1.58%) | 160.00 | 162.53 | 162.53 | 162.53 | 2 | 32 506 | 19 | ||
FPEOM24 | 162.83 | -2.17 | (-1.32%) | 165.00 | 165.34 | 160.43 | 165.34 | 263 | 4 267 739 | 908 | ||
FPEOU24 | 164.00 | -4.00 | (-2.38%) | 168.00 | 164.71 | 164.00 | 164.71 | 2 | 32 871 | 57 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FDOMM24 | 193.00 | +3.00 | (+1.58%) | 190.00 | 192.11 | 192.11 | 193.00 | 2 | 39 805 | 19 | ||
FINGM24 | 289.01 | -1.99 | (-0.68%) | 291.00 | 290.00 | 288.01 | 290.00 | 5 | 144 603 | 34 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
FDNPM24 | 409.98 | +0.98 | (+0.24%) | 409.00 | 410.60 | 406.65 | 413.70 | 40 | 1 637 427 | 468 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUM24 | 474.80 | +0.50 | (+0.11%) | 474.30 | 474.80 | 474.80 | 474.80 | 1 | 4 748 | 136 | ||
FSPLM24 | 503.60 | +1.60 | (+0.32%) | 502.00 | 493.71 | 493.71 | 504.41 | 32 | 159 952 | 108 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FCARM24 | 559.50 | +11.05 | (+2.01%) | 548.45 | 559.50 | 559.50 | 559.50 | 1 | 5 595 | 4 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
F11BU24 | 625.84 | +49.55 | (+8.60%) | 576.29 | 625.84 | 625.84 | 625.84 | 1 | 6 258 | 118 | ||
F11BM24 | 604.20 | -0.30 | (-0.05%) | 604.50 | 604.20 | 604.20 | 604.20 | 1 | 6 042 | 247 | ||
FMBKM24 | 652.00 | -2.11 | (-0.32%) | 654.11 | 645.10 | 638.20 | 653.60 | 62 | 399 047 | 1 031 | ||
FMBKU24 | 665.00 | +5.00 | (+0.76%) | 660.00 | 662.10 | 662.10 | 665.00 | 19 | 126 205 | 316 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKZ24 | 654.44 | -16.16 | (-2.41%) | 670.60 | 660.00 | 645.11 | 660.00 | 5 | 32 587 | 43 | ||
FBDXM24 | 717.00 | +2.50 | (+0.35%) | 714.50 | 723.70 | 703.91 | 723.70 | 21 | 150 129 | 320 | ||
FBDXU24 | 738.00 | +13.96 | (+1.93%) | 724.04 | 738.00 | 738.00 | 738.00 | 1 | 7 380 | 42 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FKTYU24 | 862.00 | +27.04 | (+3.24%) | 834.96 | 862.00 | 862.00 | 862.00 | 1 | 8 620 | 30 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
FKTYM24 | 888.00 | +3.00 | (+0.34%) | 885.00 | 888.00 | 888.00 | 888.00 | 1 | 8 880 | 553 | ||
FW20U2420 | 2572.00 | +7.00 | (+0.27%) | 2565.00 | 2559.00 | 2537.00 | 2575.00 | 369 | 18 859 420 | 711 | ||
FW20Z2420 | 2587.00 | +9.00 | (+0.35%) | 2578.00 | 2576.00 | 2558.00 | 2591.00 | 75 | 3 867 500 | 219 | ||
FW20M2420 | 2581.00 | +3.00 | (+0.12%) | 2578.00 | 2571.00 | 2548.00 | 2589.00 | 26 316 | 1 350 941 312 | 60 181 | ||
FW20 | 2581.00 | +3.00 | (+0.12%) | 2578.00 | 2571.00 | 2548.00 | 2589.00 | 26 783 | 1 374 868 780 | 61 350 | ||
FW20H2520 | 2621.00 | +8.00 | (+0.31%) | 2613.00 | 2601.00 | 2586.00 | 2624.00 | 23 | 1 200 540 | 248 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FW40U24 | 6631.00 | +13.00 | (+0.20%) | 6618.00 | 6610.00 | 6588.00 | 6632.00 | 10 | 661 090 | 62 | ||
FW40M24 | 6621.00 | -1.00 | (-0.02%) | 6622.00 | 6612.00 | 6572.00 | 6634.00 | 85 | 5 616 060 | 4 013 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
FLPPZ24 | 18125.08 | +485.08 | (+2.75%) | 17640.00 | 18125.08 | 18125.08 | 18125.08 | 5 | 92 438 | 18 | ||
FLPPM24 | 17810.00 | +110.00 | (+0.62%) | 17700.00 | 17555.00 | 17500.00 | 17810.00 | 30 | 539 050 | 476 | ||
FLPPU24 | 18000.00 | 0.00 | (0.00%) | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 2 | 36 720 | 23 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus