Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.50 | 11 243 | 127 803 | 8.915% | ||
ATG (ATMGRUPA) | 4.15 | -0.02 | (-0.48%) | 4.17 | 4.17 | 4.10 | 4.17 | 14 140 | 58 419 | 3.279% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | 0.202% | ||
DIG (DIGITANET) | 59.60 | +3.40 | (+6.05%) | 56.20 | 56.20 | 56.20 | 60.00 | 17 356 | 1 019 075 | 1.625% | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | 30.297% | ||
IMS | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.37 | 4.35 | 4.48 | 5 495 | 24 267 | 1.547% | ||
KCI | 0.840 | +0.012 | (+1.45%) | 0.828 | 0.828 | 0.828 | 0.842 | 23 955 | 19 972 | 0.472% | ||
KPL (KINOPOL) | 14.75 | -0.20 | (-1.34%) | 14.95 | 14.95 | 14.75 | 14.95 | 3 099 | 45 914 | 2.189% | ||
LRQ (LARQ) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.24 | 2.22 | 2.38 | 14 277 | 32 964 | 0.34% | ||
MZA (MUZA) | 12.50 | -0.80 | (-6.02%) | 13.30 | 13.10 | 12.10 | 13.15 | 5 946 | 74 847 | 0.341% | ||
PGM (PMPG) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 25 | 72 | 0.17% | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 | 50.623% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus