Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | 7.397% | ||
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | 2.583% | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | 2.902% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 3.02% | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | 0.967% | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | 5.933% | ||
JSW | 31.98 | +0.79 | (+2.53%) | 31.19 | 31.15 | 30.91 | 32.16 | 567 008 | 17 986 326 | 0.513% | ||
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 157.15 | 156.95 | 155.00 | 165.00 | 1 112 840 | 178 907 728 | 6.837% | ||
KRU (KRUK) | 473.00 | +2.40 | (+0.51%) | 470.60 | 471.00 | 469.20 | 474.60 | 13 690 | 6 466 366 | 2.536% | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | 2.596% | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | 6.896% | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | 2.596% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | 1.706% | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | 1.042% | ||
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | 8.698% | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | 1.956% | ||
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 69.47 | 69.50 | 69.00 | 70.68 | 1 885 407 | 132 198 512 | 12.537% | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | 14.553% | ||
PZU | 55.34 | -0.16 | (-0.29%) | 55.50 | 55.40 | 54.94 | 55.96 | 2 126 171 | 117 657 512 | 9.591% | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | 5.14% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus