Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 128 709 | 4 406 134 | 88 224 | +4894% | |
SGN (SYGNITY) | 62.00 | -3.00 | (-4.62%) | 82 176 | 5 257 248 | 125 875 | +4077% | |
KGN (KOGENERA) | 52.40 | -1.70 | (-3.14%) | 46 605 | 2 379 412 | 195 298 | +1118% | |
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 21 770 | 1 088 431 | 91 762 | +1086% | |
OTS (OTLOG) | 37.50 | +2.55 | (+7.30%) | 21 671 | 793 110 | 116 296 | +582% | |
BDZ (BEDZIN) | 35.00 | -2.20 | (-5.91%) | 14 392 | 512 970 | 78 763 | +551% | |
ENT (ENTER) | 66.40 | -0.10 | (-0.15%) | 34 499 | 2 262 475 | 352 454 | +542% | |
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 3 901 006 | 6 800 964 | 1 163 001 | +485% | |
ALL (AILLERON) | 17.40 | +0.14 | (+0.81%) | 25 963 | 448 825 | 90 489 | +396% | |
ART (ARTIFEX) | 26.50 | -2.20 | (-7.67%) | 52 542 | 1 432 978 | 308 164 | +365% | |
TPE (TAURONPE) | 3.205 | +0.181 | (+5.99%) | 17 679 652 | 58 001 708 | 12 517 539 | +363% | |
DIG (DIGITANET) | 51.40 | +0.60 | (+1.18%) | 10 773 | 550 721 | 131 269 | +320% | |
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 5 896 | 347 439 | 85 597 | +306% | |
CLN (CLNPHARMA) | 15.76 | +0.16 | (+1.03%) | 55 034 | 862 286 | 237 139 | +264% | |
B24 (BRAND24) | 44.20 | -0.20 | (-0.45%) | 21 588 | 957 124 | 269 159 | +256% | |
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 5 913 | 372 219 | 104 699 | +256% | |
ATG (ATMGRUPA) | 4.00 | +0.13 | (+3.36%) | 51 365 | 202 316 | 58 267 | +247% | |
ATD (ATENDE) | 2.98 | -0.16 | (-5.10%) | 106 257 | 317 281 | 91 658 | +246% | |
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 137 510 | 12 271 085 | 3 593 622 | +241% | |
1AT (ATAL) | 62.00 | +1.50 | (+2.48%) | 10 534 | 654 024 | 208 878 | +213% | |
PGE | 6.574 | +0.328 | (+5.25%) | 14 687 958 | 97 705 088 | 32 588 277 | +200% | |
ZUE | 9.94 | -0.21 | (-2.07%) | 35 767 | 357 922 | 122 206 | +193% | |
LBW (LUBAWA) | 3.812 | -0.086 | (-2.21%) | 775 025 | 2 996 430 | 1 057 057 | +183% | |
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 5 612 007 | 203 805 008 | 81 721 658 | +149% | |
ENA (ENEA) | 9.550 | +0.850 | (+9.77%) | 1 592 497 | 15 077 881 | 6 155 461 | +145% | |
TRK (TRAKCJA) | 2.26 | -0.12 | (-5.04%) | 398 565 | 909 271 | 371 616 | +145% | |
MSZ (MOSTALZAB) | 4.655 | +0.030 | (+0.65%) | 163 970 | 770 524 | 325 521 | +137% | |
MOV (MOVIEGAMES) | 34.90 | +0.70 | (+2.05%) | 15 241 | 529 939 | 224 956 | +136% | |
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 654 081 | 83 619 736 | 36 038 742 | +132% | |
ENG (ENERGA) | 9.60 | 0.00 | (0.00%) | 41 747 | 405 619 | 175 207 | +132% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
MUR (MURAPOL) | 42.18 | +1.08 | (+2.63%) | 32 078 | 1 319 714 | 601 688 | +119% | |
ELT (ELEKTROTI) | 25.20 | +1.30 | (+5.44%) | 87 316 | 2 173 329 | 996 082 | +118% | |
CLC (COLUMBUS) | 4.995 | +0.055 | (+1.11%) | 61 138 | 303 254 | 142 040 | +113% | |
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 453 648 | 3 060 680 | 1 464 580 | +109% | |
SDS (SDSOPTIC) | 24.95 | -0.30 | (-1.19%) | 6 299 | 157 962 | 78 608 | +101% | |
VEE | 25.90 | -0.80 | (-3.00%) | 4 195 | 108 855 | 54 416 | +100% | |
HUG (HUUUGE) | 24.10 | -0.65 | (-2.63%) | 44 465 | 1 077 491 | 553 264 | +95% | |
ACT (ACTION) | 20.00 | +0.62 | (+3.20%) | 21 111 | 419 244 | 217 216 | +93% | |
ING (INGBSK) | 309.00 | +4.50 | (+1.48%) | 31 428 | 9 704 263 | 5 070 057 | +91% | |
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 19 006 | 1 786 767 | 935 673 | +91% | |
ASB (ASBIS) | 25.44 | -0.60 | (-2.30%) | 113 242 | 2 935 910 | 1 577 373 | +86% | |
VRG | 3.40 | +0.07 | (+2.10%) | 126 209 | 422 071 | 227 499 | +86% | |
ATR (ATREM) | 12.95 | +0.20 | (+1.57%) | 12 736 | 159 315 | 86 070 | +85% | |
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 59 552 | 211 448 | 115 653 | +83% | |
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 133 351 | 10 971 903 | 6 095 041 | +80% | |
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 19 602 | 273 458 | 159 920 | +71% | |
VOT (VOTUM) | 43.75 | -0.55 | (-1.24%) | 22 327 | 980 447 | 585 030 | +68% | |
RBW (RAINBOW) | 90.90 | -2.00 | (-2.15%) | 40 930 | 3 766 595 | 2 280 950 | +65% | |
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 5 673 | 157 926 | 95 650 | +65% | |
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 1 055 | 974 182 | 590 937 | +65% | |
DAT (DATAWALK) | 63.30 | -1.90 | (-2.91%) | 60 661 | 3 998 757 | 2 433 172 | +64% | |
ABE (ABPL) | 92.60 | +2.80 | (+3.12%) | 4 823 | 442 513 | 269 675 | +64% | |
WLT (WIELTON) | 7.85 | +0.02 | (+0.26%) | 35 128 | 277 323 | 179 106 | +55% | |
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 46 682 | 34 177 692 | 22 172 810 | +54% | |
GEA (GRENEVIA) | 2.375 | +0.030 | (+1.28%) | 357 162 | 852 648 | 572 751 | +49% | |
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 2 728 | 273 766 | 185 772 | +47% | |
CPS (CYFRPLSAT) | 10.495 | +0.075 | (+0.72%) | 1 368 740 | 14 470 908 | 10 127 686 | +43% | |
DNP (DINOPL) | 396.40 | +0.30 | (+0.08%) | 370 858 | 148 115 568 | 106 791 502 | +39% | |
ETL (EUROTEL) | 47.00 | -0.50 | (-1.05%) | 4 769 | 224 075 | 163 706 | +37% | |
PAT (PATENTUS) | 4.390 | -0.010 | (-0.23%) | 27 162 | 118 816 | 88 223 | +35% | |
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 2 836 | 1 517 867 | 1 143 765 | +33% | |
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 165 671 | 1 702 460 | 1 302 979 | +31% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.