Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F11BM24 | 574.00 | -6.36 | (-1.10%) | 580.36 | 574.00 | 574.00 | 581.49 | 5 | 28 925 | 249 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 79.97 | +0.28 | (+0.35%) | 79.69 | 79.97 | 79.97 | 79.97 | 1 | 7 997 | 48 | ||
FACPU24 | 79.69 | +0.04 | (+0.05%) | 79.65 | 77.15 | 77.15 | 79.69 | 5 | 38 829 | 8 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALEM24 | 36.51 | -0.62 | (-1.68%) | 37.13 | 37.13 | 36.45 | 37.78 | 196 | 727 758 | 4 399 | ||
FALEU24 | 38.00 | +2.90 | (+8.26%) | 35.10 | 35.50 | 35.50 | 38.00 | 30 | 110 019 | 56 | ||
FALEZ24 | 37.70 | +2.37 | (+6.71%) | 35.33 | 36.40 | 36.40 | 38.19 | 8 | 29 879 | 45 | ||
FALRM24 | 102.70 | -2.30 | (-2.19%) | 105.00 | 104.10 | 102.70 | 104.10 | 27 | 279 174 | 527 | ||
FALRU24 | 103.79 | +2.51 | (+2.48%) | 101.28 | 103.47 | 103.47 | 103.79 | 2 | 20 726 | 147 | ||
FALRZ24 | 105.00 | +1.87 | (+1.81%) | 103.13 | 105.00 | 105.00 | 105.00 | 1 | 10 500 | 77 | ||
FAPRM24 | 26.97 | +2.92 | (+12.14%) | 24.05 | 26.55 | 26.55 | 26.97 | 2 | 5 352 | 11 | ||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 26.14 | +0.36 | (+1.40%) | 25.78 | 26.14 | 26.14 | 26.14 | 1 | 2 614 | 33 | ||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTM24 | 22.51 | -0.39 | (-1.70%) | 22.90 | 22.90 | 22.51 | 22.90 | 3 | 6 792 | 313 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FBASM24 | 12127.00 | +477.00 | (+4.09%) | 11650.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 | 26 | ||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBDXM24 | 710.00 | +12.50 | (+1.79%) | 697.50 | 699.00 | 695.00 | 710.00 | 20 | 140 693 | 302 | ||
FBDXU24 | 697.94 | +36.21 | (+5.47%) | 661.73 | 697.94 | 697.94 | 697.94 | 5 | 34 897 | 35 | ||
FBDXZ24 | 697.02 | +27.02 | (+4.03%) | 670.00 | 697.02 | 697.02 | 697.02 | 1 | 6 970 | 14 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCCCM24 | 98.78 | +0.04 | (+0.04%) | 98.74 | 98.90 | 97.64 | 99.40 | 139 | 1 370 525 | 1 384 | ||
FCCCU24 | 99.96 | +0.96 | (+0.97%) | 99.00 | 99.97 | 99.94 | 99.98 | 12 | 119 945 | 73 | ||
FCCCZ24 | 100.88 | +3.96 | (+4.09%) | 96.92 | 97.00 | 97.00 | 100.88 | 2 | 19 788 | 10 | ||
FCDRM24 | 128.15 | +4.00 | (+3.22%) | 124.15 | 124.54 | 124.54 | 129.70 | 443 | 5 636 633 | 1 246 | ||
FCDRU24 | 128.00 | +1.08 | (+0.85%) | 126.92 | 130.70 | 128.00 | 130.70 | 2 | 25 870 | 49 | ||
FCDRZ24 | 124.97 | +5.38 | (+4.50%) | 119.59 | 125.44 | 124.97 | 125.44 | 4 | 50 129 | 7 | ||
FCHFH25 | 4.61 | -0.02 | (-0.38%) | 4.63 | 4.61 | 4.61 | 4.61 | 1 | 4 610 | 281 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.44 | -0.00 | (-0.05%) | 4.44 | 4.45 | 4.44 | 4.45 | 4 | 17 760 | 813 | ||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFU24 | 4.49 | -0.03 | (-0.56%) | 4.51 | 4.52 | 4.49 | 4.52 | 13 | 58 579 | 341 | ||
FCHFZ24 | 4.54 | -0.01 | (-0.11%) | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 9 080 | 312 | ||
FCIGM24 | 1.68 | -0.11 | (-6.26%) | 1.79 | 1.85 | 1.68 | 1.85 | 15 | 26 065 | 86 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCPSM24 | 10.53 | +0.07 | (+0.70%) | 10.46 | 10.50 | 10.50 | 10.80 | 621 | 663 710 | 4 552 | ||
FCPSU24 | 10.80 | 0.00 | (0.00%) | 10.80 | 10.77 | 10.77 | 10.80 | 3 | 3 234 | 348 | ||
FCPSZ24 | 11.00 | +0.35 | (+3.29%) | 10.65 | 11.00 | 11.00 | 11.00 | 1 | 1 100 | 44 | ||
FDNPM24 | 400.90 | +0.24 | (+0.06%) | 400.66 | 402.33 | 396.00 | 405.99 | 89 | 3 584 376 | 481 | ||
FDNPU24 | 400.28 | +5.28 | (+1.34%) | 395.00 | 400.28 | 400.28 | 400.28 | 4 | 160 112 | 41 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDOMM24 | 180.24 | +2.44 | (+1.37%) | 177.80 | 180.24 | 180.24 | 180.24 | 1 | 18 630 | 18 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAM24 | 9.65 | +1.00 | (+11.61%) | 8.65 | 9.31 | 9.31 | 9.65 | 23 | 217 461 | 73 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHM24 | 14.00 | +0.01 | (+0.07%) | 13.99 | 14.00 | 14.00 | 14.10 | 5 | 7 010 | 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEUHU24 | 13.84 | +0.00 | (+0.02%) | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 384 | 71 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEURH25 | 4.40 | -0.00 | (-0.02%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 400 | 161 | ||
FEURK24 | 4.32 | +0.00 | (+0.11%) | 4.32 | 4.32 | 4.32 | 4.32 | 4 | 17 282 | 7 | ||
FEURM24 | 4.32 | -0.00 | (-0.09%) | 4.32 | 4.32 | 4.32 | 4.33 | 189 | 816 557 | 73 477 | ||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURU24 | 4.35 | -0.01 | (-0.32%) | 4.37 | 4.35 | 4.35 | 4.35 | 1 | 4 354 | 1 130 | ||
FEURZ24 | 4.37 | -0.02 | (-0.40%) | 4.39 | 4.38 | 4.37 | 4.38 | 57 | 249 280 | 247 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPH25 | 5.07 | -0.00 | (-0.09%) | 5.07 | 5.07 | 5.07 | 5.07 | 1 | 5 065 | 6 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FGBPM24 | 5.03 | -0.01 | (-0.13%) | 5.03 | 5.03 | 5.03 | 5.03 | 14 | 70 417 | 1 032 | ||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPU24 | 5.04 | -0.00 | (-0.04%) | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5 037 | 311 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FGPWM24 | 45.70 | +0.35 | (+0.77%) | 45.35 | 45.70 | 45.70 | 45.70 | 1 | 4 570 | 19 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FINGM24 | 307.00 | -2.20 | (-0.71%) | 309.20 | 306.47 | 306.47 | 307.00 | 2 | 61 347 | 31 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FJSWM24 | 32.30 | +0.30 | (+0.94%) | 32.00 | 32.20 | 31.90 | 32.85 | 252 | 818 118 | 2 547 | ||
FJSWU24 | 32.66 | +1.26 | (+4.01%) | 31.40 | 32.66 | 32.66 | 32.66 | 1 | 3 266 | 107 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FKGHM24 | 145.30 | -0.50 | (-0.34%) | 145.80 | 146.01 | 143.80 | 146.95 | 486 | 7 062 079 | 4 670 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHU24 | 146.50 | +0.51 | (+0.35%) | 145.99 | 146.89 | 146.50 | 146.89 | 2 | 29 339 | 69 | ||
FKGHZ24 | 148.00 | 0.00 | (0.00%) | 148.00 | 148.00 | 148.00 | 148.00 | 1 | 14 800 | 14 | ||
FKRUM24 | 465.00 | +5.30 | (+1.15%) | 459.70 | 461.00 | 461.00 | 468.82 | 15 | 69 820 | 124 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKTYM24 | 870.00 | +3.00 | (+0.35%) | 867.00 | 867.00 | 867.00 | 880.00 | 8 | 69 798 | 452 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FLPPM24 | 16375.00 | -175.00 | (-1.06%) | 16550.00 | 16500.00 | 16375.00 | 16650.00 | 28 | 471 451 | 505 | ||
FLPPU24 | 16500.00 | +1400.00 | (+9.27%) | 15100.00 | 16055.00 | 16055.00 | 16500.00 | 5 | 83 191 | 22 | ||
FLPPZ24 | 16317.60 | +294.81 | (+1.84%) | 16022.79 | 16317.60 | 16317.60 | 16317.60 | 1 | 16 644 | 7 | ||
FLWBM24 | 30.20 | +0.38 | (+1.27%) | 29.82 | 30.00 | 29.98 | 30.46 | 32 | 96 248 | 128 | ||
FLWBU24 | 28.65 | +1.41 | (+5.18%) | 27.24 | 28.65 | 28.65 | 28.65 | 1 | 2 865 | 38 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FMABM24 | 16.51 | -0.46 | (-2.69%) | 16.97 | 16.51 | 16.51 | 16.51 | 2 | 3 303 | 65 | ||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMBKM24 | 708.00 | -1.00 | (-0.14%) | 709.00 | 710.00 | 706.00 | 715.00 | 19 | 135 294 | 1 141 | ||
FMBKU24 | 684.00 | -6.80 | (-0.98%) | 690.80 | 684.00 | 684.00 | 684.00 | 1 | 6 840 | 339 | ||
FMBKZ24 | 715.00 | +1.00 | (+0.14%) | 714.00 | 718.80 | 715.00 | 718.80 | 10 | 71 570 | 44 | ||
FMILM24 | 9.44 | +0.11 | (+1.18%) | 9.33 | 9.46 | 9.39 | 9.50 | 8 | 75 754 | 150 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FMRCM24 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 1 | 439 | 53 | ||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLM24 | 8.22 | -0.06 | (-0.75%) | 8.29 | 8.27 | 8.22 | 8.27 | 2 | 16 497 | 318 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPCOM24 | 19.60 | -0.31 | (-1.58%) | 19.91 | 20.20 | 19.52 | 20.20 | 152 | 301 747 | 3 475 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOZ24 | 19.81 | -1.49 | (-7.00%) | 21.30 | 20.06 | 19.81 | 20.06 | 7 | 13 957 | 53 | ||
FPEOM24 | 174.80 | +1.73 | (+1.00%) | 173.07 | 173.55 | 172.10 | 175.08 | 115 | 1 994 616 | 1 147 | ||
FPEOU24 | 173.00 | -0.50 | (-0.29%) | 173.50 | 173.00 | 173.00 | 173.00 | 1 | 17 300 | 55 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPGEM24 | 6.72 | +0.41 | (+6.45%) | 6.31 | 6.44 | 6.44 | 6.93 | 749 | 5 015 888 | 1 258 | ||
FPGEU24 | 6.90 | +0.59 | (+9.35%) | 6.31 | 6.70 | 6.70 | 7.05 | 13 | 89 710 | 63 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FPKNM24 | 68.51 | +0.26 | (+0.38%) | 68.25 | 68.45 | 68.16 | 69.34 | 303 | 2 084 686 | 5 506 | ||
FPKNU24 | 65.90 | +0.15 | (+0.23%) | 65.75 | 66.50 | 65.56 | 66.71 | 15 | 99 497 | 249 | ||
FPKNZ24 | 65.79 | -0.87 | (-1.31%) | 66.66 | 65.66 | 65.00 | 65.79 | 8 | 52 330 | 28 | ||
FPKOM24 | 61.42 | -1.44 | (-2.29%) | 62.86 | 62.30 | 60.60 | 62.30 | 414 | 2 609 870 | 2 069 | ||
FPKOU24 | 59.92 | +0.50 | (+0.84%) | 59.42 | 59.11 | 59.11 | 59.92 | 5 | 30 441 | 179 | ||
FPKOZ24 | 58.80 | -1.00 | (-1.67%) | 59.80 | 59.80 | 58.51 | 59.80 | 5 | 29 477 | 28 | ||
FPKPM24 | 12.35 | -0.12 | (-0.96%) | 12.47 | 12.35 | 12.35 | 12.35 | 1 | 1 235 | 41 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPZUM24 | 53.46 | +0.26 | (+0.49%) | 53.20 | 53.40 | 52.70 | 53.51 | 93 | 494 748 | 1 160 | ||
FPZUU24 | 52.10 | +1.23 | (+2.42%) | 50.87 | 51.10 | 51.10 | 52.10 | 6 | 30 860 | 21 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FSPLM24 | 534.66 | +7.37 | (+1.40%) | 527.29 | 534.66 | 534.66 | 534.66 | 1 | 5 347 | 80 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENM24 | 90.89 | +2.19 | (+2.47%) | 88.70 | 88.90 | 88.90 | 90.89 | 3 | 2 687 | 247 | ||
FTENU24 | 91.00 | +1.10 | (+1.22%) | 89.90 | 91.85 | 91.00 | 91.85 | 2 | 1 829 | 118 | ||
FTENZ24 | 91.64 | +1.62 | (+1.80%) | 90.02 | 91.64 | 91.64 | 91.64 | 1 | 916 | 31 | ||
FTPEM24 | 3.34 | +0.30 | (+9.87%) | 3.04 | 3.06 | 3.06 | 3.44 | 303 | 997 612 | 440 | ||
FTPEU24 | 3.41 | +0.43 | (+14.46%) | 2.98 | 3.31 | 3.31 | 3.41 | 2 | 6 722 | 5 | ||
FTPEZ24 | 3.2451 | +0.1871 | (+6.12%) | 3.0580 | 3.2451 | 3.2451 | 3.2451 | 1 | 3 245 | 1 | ||
FTXTM24 | 90.00 | -2.37 | (-2.57%) | 92.37 | 90.50 | 89.70 | 90.50 | 6 | 54 863 | 30 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FUSDH25 | 4.03 | +0.01 | (+0.20%) | 4.02 | 4.03 | 4.03 | 4.03 | 25 | 100 751 | 178 | ||
FUSDK24 | 4.00 | +0.01 | (+0.19%) | 4.00 | 4.01 | 4.00 | 4.01 | 123 | 492 899 | 1 644 | ||
FUSDM24 | 4.01 | +0.01 | (+0.23%) | 4.00 | 4.01 | 4.00 | 4.02 | 2 830 | 11 346 996 | 227 580 | ||
FUSDN24 | 4.0003 | -0.0564 | (-1.39%) | 4.0567 | 4.0003 | 4.0003 | 4.0003 | 40 | 160 012 | |||
FUSDU24 | 4.01 | +0.01 | (+0.20%) | 4.00 | 4.01 | 4.01 | 4.02 | 59 | 236 991 | 3 156 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.01 | 4.01 | 4.02 | 11 | 44 196 | 793 | ||
FW20 | 2553.00 | +1.00 | (+0.04%) | 2552.00 | 2555.00 | 2542.00 | 2572.00 | 17 198 | 878 639 980 | 66 286 | ||
FW20H2520 | 2581.00 | -3.00 | (-0.12%) | 2584.00 | 2584.00 | 2581.00 | 2598.00 | 18 | 931 960 | 192 | ||
FW20M2420 | 2553.00 | +1.00 | (+0.04%) | 2552.00 | 2555.00 | 2542.00 | 2572.00 | 16 912 | 864 068 080 | 65 255 | ||
FW20U2420 | 2541.00 | -4.00 | (-0.16%) | 2545.00 | 2550.00 | 2531.00 | 2558.00 | 241 | 12 261 560 | 682 | ||
FW20Z2420 | 2570.00 | +4.00 | (+0.16%) | 2566.00 | 2560.00 | 2550.00 | 2570.00 | 27 | 1 378 380 | 157 | ||
FW40M24 | 6419.00 | +51.00 | (+0.80%) | 6368.00 | 6384.00 | 6384.00 | 6421.00 | 76 | 4 871 380 | 3 889 | ||
FW40U24 | 6420.00 | +28.00 | (+0.44%) | 6392.00 | 6402.00 | 6402.00 | 6420.00 | 9 | 577 180 | 26 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FXTBM24 | 61.60 | +1.10 | (+1.82%) | 60.50 | 61.36 | 61.00 | 61.60 | 25 | 153 607 | 496 | ||
FXTBU24 | 62.60 | +2.00 | (+3.30%) | 60.60 | 62.60 | 62.60 | 62.60 | 2 | 12 520 | 94 | ||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus