Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.35 | +0.20 | (+3.25%) | 6.15 | 6.17 | 6.10 | 6.40 | 62 260 | 392 583 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | ||
CDL (CDRL) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.30 | 15.20 | 2 127 | 31 265 | ||
COS (COSMA) | 0.356 | +0.014 | (+4.09%) | 0.342 | 0.342 | 0.342 | 0.356 | 5 540 | 1 957 | ||
DMG (DMGROUP) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.25 | 3.32 | 5 187 | 16 974 | ||
EAH (ESOTIQ) | 40.90 | -0.80 | (-1.92%) | 41.70 | 41.00 | 39.50 | 41.40 | 4 651 | 188 115 | ||
HRP (HARPER) | 5.92 | +0.16 | (+2.78%) | 5.76 | 5.80 | 5.75 | 5.92 | 4 143 | 23 922 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
IPO (INTERSPPL) | 0.920 | -0.046 | (-4.76%) | 0.966 | 0.966 | 0.920 | 0.966 | 19 137 | 17 695 | ||
ITX (INDITEX) | 187.80 | +1.25 | (+0.67%) | 186.55 | 187.50 | 187.50 | 187.80 | 27 | 5 066 | ||
KUB (KUBOTA) | 12.40 | +0.50 | (+4.20%) | 11.90 | 12.30 | 11.90 | 12.50 | 1 890 | 23 296 | ||
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 4.440 | 4.480 | 4.292 | 4.620 | 1 164 673 | 5 236 746 | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | ||
MIR (MIRACULUM) | 1.195 | -0.005 | (-0.42%) | 1.200 | 1.200 | 1.160 | 1.200 | 4 186 | 4 907 | ||
MON (MONNARI) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.56 | 5.42 | 5.56 | 7 831 | 42 619 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.915 | 1.875 | 1.920 | 16 462 | 31 044 | ||
RDN (REDAN) | 0.279 | -0.010 | (-3.46%) | 0.289 | 0.289 | 0.270 | 0.289 | 66 814 | 18 383 | ||
SFG (SILVANO) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.75 | 1 992 | 9 363 | ||
SFK (SFKPOLKAP) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 150 | 106 | ||
SNW (SANWIL) | 1.705 | 0.000 | (0.00%) | 1.705 | 1.710 | 1.670 | 1.720 | 35 004 | 58 998 | ||
VRG | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.33 | 3.40 | 3 531 035 | 11 934 743 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 33.35 | -0.55 | (-1.62%) | 33.90 | 33.90 | 33.05 | 33.90 | 28 857 | 962 238 | ||
ZAL (ZALANDO) | 103.75 | -8.25 | (-7.37%) | 112.00 | 103.75 | 103.75 | 103.75 | 10 | 1 038 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus