Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.30 | -0.14 | (-5.74%) | 2.44 | 2.44 | 2.30 | 2.44 | 130 | 303 | ||
APS | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 223 | 1 293 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
BSN (BRAINSCAN) | 45.600 | -2.200 | (-4.60%) | 47.800 | 48.000 | 43.000 | 49.000 | 1 175 | 53 774 | ||
CMI | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 2 | 24 | ||
DBE (DBENERGY) | 17.60 | +1.15 | (+6.99%) | 16.45 | 16.50 | 16.50 | 19.20 | 4 099 | 73 682 | ||
ECT (ECO5TECH) | 1.340 | -0.030 | (-2.19%) | 1.370 | 1.370 | 1.270 | 1.370 | 2 057 | 2 655 | ||
EGH (EKOPOL) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 535 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
GMT (GENOMTEC) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.44 | 12.80 | 17 393 | 218 674 | ||
GOV (GOVENA) | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.258 | 0.258 | 0.270 | 129 | 33 | ||
GPH (GRAPHENE) | 0.760 | +0.040 | (+5.56%) | 0.720 | 0.718 | 0.718 | 0.798 | 32 212 | 24 385 | ||
GX1 (GENXONE) | 6.10 | -0.26 | (-4.09%) | 6.36 | 6.40 | 6.10 | 6.40 | 420 | 2 563 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
HUB (HUBTECH) | 0.3820 | -0.0080 | (-2.05%) | 0.3900 | 0.3860 | 0.3700 | 0.3970 | 262 972 | 100 326 | ||
IDH | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 157 | 311 | ||
INM (INVENTION) | 0.2140 | -0.0080 | (-3.60%) | 0.2220 | 0.2175 | 0.2140 | 0.2200 | 267 995 | 58 041 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1050 | 0.1080 | 112 790 | 11 907 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
NCL (NOCTILUCA) | 105.80 | -3.00 | (-2.76%) | 108.80 | 108.00 | 102.40 | 108.00 | 1 690 | 175 368 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 33.10 | -1.80 | (-5.16%) | 34.90 | 34.00 | 33.00 | 35.00 | 2 462 | 83 057 | ||
RDG (READGENE) | 4.99 | -0.11 | (-2.16%) | 5.10 | 5.10 | 4.79 | 5.10 | 1 052 | 5 115 | ||
S4E | 33.00 | +3.00 | (+10.00%) | 30.00 | 30.60 | 30.20 | 33.00 | 87 | 2 763 | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.300 | 0.296 | 0.311 | 41 662 | 12 477 | ||
SCW (SCANWAY) | 34.70 | -0.05 | (-0.14%) | 34.75 | 34.75 | 34.05 | 34.95 | 1 007 | 34 922 | ||
SDG (SUNDRAGON) | 0.3390 | -0.0070 | (-2.02%) | 0.3460 | 0.3440 | 0.3300 | 0.3440 | 102 712 | 34 550 | ||
SDS (SDSOPTIC) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.10 | 22.00 | 22.80 | 4 005 | 90 251 | ||
SLT (SAULETECH) | 2.30 | +0.15 | (+6.98%) | 2.15 | 2.17 | 2.16 | 2.30 | 67 623 | 151 579 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
SYG (SYGNIS) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
VRB (VERBICOM) | 1.44 | +0.02 | (+1.41%) | 1.42 | 1.42 | 1.42 | 1.44 | 100 | 142 | ||
ZRX (ZORTRAX) | 0.1480 | +0.0102 | (+7.40%) | 0.1378 | 0.1422 | 0.1422 | 0.1480 | 148 334 | 21 788 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus