Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.35 | +0.20 | (+3.25%) | 6.15 | 6.17 | 6.10 | 6.40 | 62 260 | 392 583 | ||
7FT (7FIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 603 | 6 963 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 17.50 | -0.40 | (-2.23%) | 17.90 | 17.60 | 17.50 | 17.80 | 1 522 | 26 783 | ||
BRO (CZARNKOW) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 50 | 5 | ||
CCS | 1.14 | -0.20 | (-14.93%) | 1.34 | 1.15 | 1.12 | 1.15 | 11 593 | 13 201 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
DKR (DEKTRA) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.50 | 9.50 | 9.68 | 163 | 1 569 | ||
ECK (EUROSNACK) | 2.55 | +0.06 | (+2.41%) | 2.49 | 2.50 | 2.46 | 2.56 | 7 549 | 18 882 | ||
ESK (ESKIMOS) | 0.234 | +0.016 | (+7.34%) | 0.218 | 0.234 | 0.234 | 0.234 | 4 500 | 1 053 | ||
EXC (EXCELLENC) | 0.213 | +0.003 | (+1.43%) | 0.210 | 0.214 | 0.207 | 0.214 | 96 265 | 20 173 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HMP (HEMP) | 0.525 | +0.007 | (+1.35%) | 0.518 | 0.518 | 0.506 | 0.539 | 585 918 | 308 080 | ||
HOR (HORTICO) | 6.45 | +0.55 | (+9.32%) | 5.90 | 5.90 | 5.90 | 6.50 | 45 082 | 281 688 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
MFD (MFOOD) | 1.58 | -0.12 | (-7.06%) | 1.70 | 1.75 | 1.57 | 1.75 | 4 927 | 8 120 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 1 498 | 14 680 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
ORG (ORGANIC) | 11.40 | +1.90 | (+20.00%) | 9.50 | 9.50 | 9.50 | 11.40 | 471 | 4 741 | ||
OUT (OUTDOORZY) | 0.790 | -0.005 | (-0.63%) | 0.795 | 0.790 | 0.790 | 0.790 | 100 | 79 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
PRS (PRYMUS) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.15 | 6.15 | 6.20 | 20 | 123 | ||
PTN (POLTRONIC) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 121 | 91 | ||
RBS (ROBINSON) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.46 | 3.44 | 3.46 | 865 | 2 993 | ||
SFK (SFKPOLKAP) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 150 | 106 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VKT (VAKOMTEK) | 1.95 | -0.04 | (-2.01%) | 1.99 | 2.00 | 1.88 | 2.00 | 668 | 1 306 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus