Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.928 | 0.928 | 0.950 | 100 | 95 | ||
AWM (AIRWAY) | 0.2680 | -0.0010 | (-0.37%) | 0.2690 | 0.2685 | 0.2625 | 0.2685 | 23 817 | 6 305 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BSN (BRAINSCAN) | 45.600 | -2.200 | (-4.60%) | 47.800 | 48.000 | 43.000 | 49.000 | 1 175 | 53 774 | ||
CMI | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 2 | 24 | ||
MDG (MEDICALG) | 26.60 | -0.12 | (-0.45%) | 26.72 | 26.74 | 26.30 | 26.90 | 5 794 | 154 414 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MRC (MERCATOR) | 45.60 | +0.30 | (+0.66%) | 45.30 | 45.05 | 44.65 | 45.90 | 4 442 | 201 615 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | ||
NST (NESTMEDIC) | 0.824 | +0.024 | (+3.00%) | 0.800 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
SDS (SDSOPTIC) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.10 | 22.00 | 22.80 | 4 005 | 90 251 | ||
VOX (VOXEL) | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 89.20 | 92.00 | 10 577 | 963 844 | ||
ZRX (ZORTRAX) | 0.1480 | +0.0102 | (+7.40%) | 0.1378 | 0.1422 | 0.1422 | 0.1480 | 148 334 | 21 788 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus