Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
NWA (NWAI) | 11.16 | 16.29 | 30.00 | 29.00 | 29.00 |
UCG (UNICREDIT) | 74.97 | 94.46 | 155.00 | 155.00 | 155.00 |
IIA (IIAAV) | 53.50 | 78.80 | 104.00 | 104.00 | 104.00 |
KMP (KOMPAP) | 16.90 | 17.50 | 26.00 | 26.00 | 26.00 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.760 | 0.76 | 0.76 |
QRT (QUART) | 1.30 | 1.30 | 9.00 | 9.00 | 9.00 |
IUS (IU) | 4.54 | 5.50 | 12.90 | 12.90 | 12.90 |
TIM | 32.20 | 44.65 | 50.50 | 50.50 | 50.50 |
QON (QUARTICON) | 0.98 | 0.98 | 3.00 | 3.00 | 3.00 |
ELT (ELEKTROTI) | 10.01 | 14.14 | 25.40 | 25.45 | 25.45 |
DIG (DIGITANET) | 10.84 | 18.90 | 51.20 | 51.40 | 51.40 |
CCC | 36.65 | 42.50 | 99.30 | 99.80 | 99.80 |
XTB | 28.92 | 33.00 | 66.42 | 66.78 | 66.78 |
SKA (SNIEZKA) | 70.40 | 76.80 | 89.80 | 90.00 | 90.00 |
WIK (WIKANA) | 3.26 | 4.48 | 7.80 | 7.85 | 7.85 |
ACG (ACAUTOGAZ) | 25.00 | 25.00 | 32.90 | 33.00 | 33.00 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 7.06 | 7.10 | 7.10 |
GPW | 34.16 | 38.34 | 45.25 | 45.45 | 45.45 |
PZU | 35.37 | 44.58 | 53.14 | 53.48 | 53.48 |
SWG (SECOGROUP) | 24.00 | 26.00 | 33.20 | 33.40 | 33.40 |
KTY (KETY) | 515.09 | 652.00 | 870.00 | 878.00 | 878.00 |
IZB (IZOBLOK) | 37.00 | 37.40 | 57.00 | 57.50 | 57.50 |
ALR (ALIOR) | 40.10 | 68.36 | 106.35 | 108.35 | 108.35 |
CFS (CFSA) | 3.26 | 3.93 | 4.52 | 4.56 | 4.56 |
PEO (PEKAO) | 80.86 | 116.03 | 174.60 | 177.60 | 177.60 |
ORG (ORGANIC) | 1.52 | 2.70 | 8.75 | 9.00 | 9.00 |
DVL (DEVELIA) | 3.27 | 4.42 | 6.70 | 6.83 | 6.83 |
ATG (ATMGRUPA) | 2.96 | 3.06 | 3.99 | 4.03 | 4.03 |
BFT (BENEFIT) | 1172.36 | 1700.00 | 2900.00 | 2975.00 | 2975.00 |
SHY (SHEEPYARD) | 0.15 | 0.15 | 0.370 | 0.37 | 0.38 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DOM (DOMDEV) | 120.05 | 143.00 | 180.00 | 182.80 | 182.80 |
ORL (ORZLOPONY) | 2.46 | 2.66 | 3.30 | 3.34 | 3.34 |
CDA | 15.60 | 16.80 | 27.50 | 28.10 | 28.10 |
OPN (OPONEO.PL) | 35.20 | 42.60 | 62.60 | 64.00 | 64.00 |
PKO (PKOBP) | 30.26 | 42.40 | 61.46 | 63.08 | 63.08 |
ECH (ECHO) | 3.61 | 3.83 | 4.95 | 5.02 | 5.02 |
RBW (RAINBOW) | 31.99 | 41.31 | 91.20 | 94.30 | 94.30 |
MEX (MEXPOLSKA) | 2.82 | 3.51 | 4.70 | 4.80 | 4.80 |
SPL (SANPL) | 307.76 | 446.56 | 575.40 | 590.00 | 590.00 |
OEX | 29.95 | 42.90 | 54.60 | 56.00 | 56.00 |
NEU (NEUCA) | 630.00 | 720.00 | 921.00 | 940.00 | 940.00 |
NWG (NEWAG) | 17.45 | 18.70 | 28.30 | 29.10 | 29.10 |
SON (SONEL) | 9.95 | 11.50 | 15.30 | 15.70 | 15.70 |
OTM (OTMUCHOW) | 3.26 | 3.54 | 4.84 | 4.96 | 4.96 |
DCR (DECORA) | 34.24 | 45.80 | 62.80 | 65.00 | 65.00 |
KBJ | 14.60 | 14.60 | 22.20 | 22.80 | 22.80 |
HMI (HMINWEST) | 14.00 | 29.60 | 48.10 | 50.80 | 50.80 |
BDX (BUDIMEX) | 331.00 | 473.50 | 733.50 | 766.00 | 766.00 |
MNC (MENNICA) | 15.05 | 15.60 | 19.90 | 20.30 | 20.30 |
ING (INGBSK) | 145.50 | 206.50 | 312.00 | 326.00 | 326.00 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
SHO (SHOPER) | 26.70 | 26.70 | 39.60 | 40.80 | 40.80 |
EFK (EFEKT) | 5.80 | 6.00 | 7.40 | 7.55 | 7.55 |
KGH (KGHM) | 103.65 | 105.40 | 143.70 | 147.55 | 147.55 |
PBX (PEKABEX) | 17.24 | 20.30 | 25.50 | 26.30 | 26.30 |
INT (INTERNITY) | 3.12 | 4.62 | 6.15 | 6.45 | 6.45 |
XBS (XBSPROLOG) | 51.39 | 76.50 | 122.00 | 129.00 | 129.00 |
VOX (VOXEL) | 42.78 | 56.60 | 94.00 | 99.20 | 99.20 |
VRC (VERCOM) | 53.05 | 64.40 | 116.50 | 123.00 | 123.00 |
KRU (KRUK) | 350.11 | 413.00 | 477.80 | 492.20 | 492.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CBF (CYBERFLKS) | 60.74 | 80.00 | 113.50 | 119.50 | 119.50 |
GOB (GOBARTO) | 11.60 | 23.60 | 46.00 | 50.00 | 50.00 |
CCE (CCENERGY) | 0.26 | 0.30 | 0.420 | 0.42 | 0.44 |
RNK (RANKPROGR) | 2.01 | 2.07 | 3.85 | 4.08 | 4.08 |
DBC (DEBICA) | 60.75 | 68.00 | 81.40 | 84.00 | 84.00 |
SAN (SANTANDER) | 12.92 | 15.39 | 20.27 | 21.20 | 21.20 |
MBK (MBANK) | 333.90 | 488.10 | 708.40 | 756.80 | 756.80 |
WRE (WESTREAL) | 0.32 | 0.32 | 0.670 | 0.69 | 0.71 |
IBC (IBCPOLSKA) | 1.13 | 1.13 | 4.18 | 4.60 | 4.60 |
KGL | 11.55 | 13.60 | 15.90 | 16.50 | 16.50 |
PMG (PGMSA) | 0.60 | 0.83 | 4.42 | 4.95 | 4.95 |
ULM (ULMA) | 59.00 | 62.00 | 73.00 | 75.00 | 75.00 |
BNP (BNPPPL) | 48.74 | 63.82 | 102.50 | 110.24 | 110.24 |
MSZ (MOSTALZAB) | 2.81 | 3.73 | 4.680 | 4.95 | 4.95 |
MER (MERA) | 1.08 | 1.08 | 1.56 | 1.60 | 1.63 |
ART (ARTIFEX) | 10.35 | 15.65 | 27.20 | 29.80 | 29.80 |
QRS (QUERCUS) | 3.58 | 4.50 | 6.54 | 7.00 | 7.00 |
ABE (ABPL) | 44.65 | 59.28 | 92.20 | 99.80 | 99.80 |
ENA (ENEA) | 6.22 | 6.71 | 9.635 | 10.19 | 10.19 |
ARH (ARCHICOM) | 18.14 | 22.58 | 34.00 | 36.60 | 36.60 |
PBB (PREFABET) | 0.97 | 1.08 | 1.90 | 1.95 | 2.06 |
MLG (MLPGROUP) | 68.20 | 68.20 | 84.20 | 84.40 | 87.00 |
SEK (SEKO) | 8.70 | 9.60 | 13.55 | 14.40 | 14.40 |
BHW (HANDLOWY) | 75.50 | 86.00 | 113.00 | 119.60 | 119.60 |
SGN (SYGNITY) | 26.90 | 34.00 | 64.20 | 71.20 | 71.20 |
EXM (EXIMIT) | 40.40 | 40.40 | 99.00 | 110.00 | 110.00 |
EDI (EDINVEST) | 3.10 | 6.10 | 8.50 | 9.40 | 9.54 |
GRC (GRUPAREC) | 53.09 | 67.00 | 89.00 | 96.00 | 96.00 |
CMR (COMARCH) | 134.24 | 155.50 | 252.00 | 275.00 | 275.00 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.860 | 4.21 | 4.21 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRK (KRKA) | 450.00 | 461.00 | 548.00 | 568.00 | 568.00 |
IPE (IPOPEMA) | 2.44 | 3.15 | 3.88 | 4.18 | 4.18 |
FRB (FORBUILD) | 3.30 | 4.30 | 5.20 | 5.60 | 5.60 |
STX (STALEXP) | 2.09 | 2.31 | 2.915 | 3.09 | 3.09 |
MVP (MARVIPOL) | 5.39 | 6.18 | 8.30 | 8.92 | 8.92 |
ITB (INTERBUD) | 1.02 | 1.53 | 3.04 | 3.24 | 3.48 |
BCM (BETACOM) | 3.85 | 4.58 | 5.90 | 6.35 | 6.35 |
ATC (ARCTIC) | 13.76 | 18.30 | 21.46 | 23.15 | 23.15 |
VLT (VOOLT) | 1.10 | 1.12 | 2.33 | 2.60 | 2.60 |
LEG (LEGIMI) | 14.10 | 16.30 | 31.20 | 35.00 | 35.00 |
APS | 3.00 | 3.34 | 6.60 | 7.40 | 7.40 |
S4E | 12.10 | 26.00 | 39.00 | 45.00 | 45.00 |
IFA (INFRA) | 1.04 | 1.45 | 3.05 | 3.52 | 3.52 |
UNT (UNIMOT) | 88.20 | 99.00 | 132.60 | 143.00 | 143.00 |
DEK (DEKPOL) | 33.00 | 38.30 | 53.40 | 58.20 | 58.20 |
ABS (ASSECOBS) | 36.91 | 44.70 | 58.80 | 64.00 | 64.00 |
MRB (MIRBUD) | 6.18 | 7.20 | 10.36 | 11.36 | 11.36 |
MCI | 16.60 | 18.35 | 26.60 | 29.00 | 29.00 |
MBR (MOBRUK) | 258.42 | 279.50 | 325.50 | 342.00 | 342.00 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.61 | 70.90 | 70.90 |
MIL (MILLENNIUM) | 4.44 | 7.42 | 9.570 | 10.86 | 10.86 |
APR (AUTOPARTN) | 17.00 | 23.55 | 26.90 | 29.45 | 29.45 |
IMS | 2.46 | 3.55 | 4.36 | 4.85 | 4.85 |
CMP (COMP) | 52.00 | 64.20 | 78.80 | 85.80 | 85.80 |
INL (INTROL) | 5.63 | 7.81 | 10.20 | 11.43 | 11.43 |
TRI (TRITON) | 3.60 | 4.00 | 4.70 | 5.00 | 5.00 |
LKD (LOKUM) | 17.69 | 22.00 | 27.20 | 29.80 | 29.80 |
PAT (PATENTUS) | 1.32 | 3.03 | 4.390 | 5.10 | 5.24 |
ATR (ATREM) | 5.30 | 5.98 | 12.50 | 14.50 | 14.50 |
MBW (MBWS) | 8.56 | 10.00 | 12.50 | 13.60 | 13.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZMT (ZAMET) | 1.17 | 1.37 | 1.700 | 1.85 | 1.85 |
DGN (DGNET) | 1.65 | 2.91 | 15.95 | 20.00 | 20.00 |
FRO (FERRO) | 26.03 | 26.20 | 34.20 | 36.60 | 36.60 |
DAD (DADELO) | 13.50 | 13.90 | 17.75 | 19.00 | 19.00 |
HOR (HORTICO) | 4.29 | 4.29 | 5.10 | 5.34 | 5.34 |
UNV (UNIVERSE) | 4.00 | 4.00 | 6.30 | 7.00 | 7.00 |
LRQ (LARQ) | 1.17 | 1.34 | 2.58 | 3.02 | 3.02 |
ASA (APIS) | 0.02 | 0.02 | 0.0308 | 0.03 | 0.03 |
APN (APLISENS) | 16.64 | 20.80 | 22.80 | 23.60 | 24.80 |
SNT (SYNEKTIK) | 53.36 | 64.30 | 131.20 | 157.00 | 157.00 |
MLP (MILKPOL) | 0.42 | 0.42 | 0.660 | 0.71 | 0.74 |
MFO | 27.00 | 28.60 | 36.20 | 39.30 | 39.30 |
ENT (ENTER) | 36.80 | 39.70 | 66.50 | 76.60 | 76.60 |
ALE (ALLEGRO) | 27.27 | 28.61 | 36.015 | 37.59 | 38.99 |
BOS | 7.90 | 8.70 | 15.55 | 18.20 | 18.20 |
KLE (KLEPSYDRA) | 3.60 | 5.50 | 10.95 | 13.50 | 13.50 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.76 | 1.83 | 1.90 |
AAT (ALTA) | 1.31 | 1.43 | 1.975 | 2.21 | 2.21 |
ADX (ADATEX) | 0.10 | 0.10 | 0.392 | 0.49 | 0.49 |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
GHY (GHYDROGEN) | 0.99 | 6.25 | 8.00 | 10.30 | 10.70 |
ETX (EUROTAX) | 2.89 | 4.46 | 4.88 | 5.65 | 5.65 |
LPP | 10710.60 | 10710.60 | 16410.00 | 18633.11 | 18633.11 |
4MS (4MASS) | 2.76 | 5.63 | 6.83 | 8.44 | 8.44 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.50 | 39.90 | 39.90 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.60 | 14.40 | 14.40 |
PAS (PASSUS) | 19.20 | 19.20 | 32.50 | 38.00 | 38.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 82.70 | 82.90 | 88.02 |
TRX (TREX) | 1.20 | 2.22 | 2.86 | 3.50 | 3.56 |
KRI (KREDYTIN) | 9.45 | 9.65 | 18.55 | 22.40 | 22.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GIF (GAMFACTOR) | 5.64 | 10.35 | 12.70 | 15.75 | 15.75 |
LAB (LABOPRINT) | 13.00 | 14.50 | 20.40 | 23.60 | 23.60 |
KLN (KLON) | 1.19 | 1.44 | 1.65 | 1.80 | 1.85 |
MZA (MUZA) | 8.43 | 11.50 | 15.10 | 15.60 | 18.16 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.342 | 0.42 | 0.44 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 19.45 | 23.70 | 23.70 |
1AT (ATAL) | 39.76 | 52.60 | 61.70 | 63.90 | 72.00 |
MMC (MMCPL) | 8.35 | 8.35 | 19.00 | 19.50 | 24.00 |
ECK (EUROSNACK) | 1.84 | 1.85 | 2.70 | 3.00 | 3.10 |
ECN (ECNOLOGY) | 0.40 | 0.71 | 3.45 | 4.95 | 4.95 |
AGO (AGORA) | 7.40 | 9.44 | 10.98 | 12.75 | 12.75 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.156 | 8.96 | 8.96 |
OBL (ORZBIALY) | 29.20 | 32.00 | 33.60 | 35.80 | 35.80 |
TAR (TARCZYNSKI) | 41.62 | 44.00 | 63.40 | 74.40 | 74.40 |
GTC | 3.95 | 3.95 | 5.46 | 5.88 | 6.24 |
YOS (YOSHI) | 0.82 | 0.86 | 2.89 | 3.96 | 3.96 |
LEN (LENA) | 3.09 | 3.26 | 3.67 | 3.97 | 3.97 |
INS (INDOS) | 2.60 | 2.80 | 3.56 | 3.88 | 4.06 |
AQA (AQUAPOZ) | 7.70 | 7.70 | 10.00 | 11.20 | 11.20 |
OUT (OUTDOORZY) | 0.49 | 0.62 | 0.800 | 0.96 | 0.96 |
ENP (ENAP) | 1.48 | 1.71 | 1.94 | 2.18 | 2.18 |
TOR (TORPOL) | 14.66 | 20.45 | 30.20 | 38.50 | 38.50 |
SLV (SELVITA) | 55.40 | 55.40 | 70.00 | 72.00 | 77.80 |
DTX (DITIX) | 0.09 | 0.11 | 0.1725 | 0.21 | 0.21 |
HEL (HELIO) | 11.00 | 17.30 | 24.60 | 32.00 | 32.00 |
B24 (BRAND24) | 28.00 | 32.20 | 44.30 | 53.20 | 53.20 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 34.60 | 38.85 | 43.30 |
KUB (KUBOTA) | 7.70 | 9.00 | 11.10 | 11.50 | 13.00 |
DMG (DMGROUP) | 1.96 | 2.73 | 3.37 | 4.17 | 4.17 |
7FT (7FIT) | 3.89 | 9.05 | 10.90 | 14.90 | 14.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BMW | 380.75 | 402.65 | 464.30 | 512.00 | 512.00 |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.60 |
FAB (FABRITY) | 30.70 | 30.70 | 36.60 | 40.00 | 40.00 |
INK (INSTALKRK) | 31.16 | 39.80 | 45.00 | 53.00 | 53.00 |
TSG (TESGAS) | 2.75 | 2.78 | 3.21 | 3.48 | 3.48 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.32 | 1.72 | 1.72 |
SES (SESCOM) | 28.00 | 38.40 | 57.20 | 74.50 | 74.50 |
PTW (PTWP) | 46.78 | 52.50 | 56.00 | 61.50 | 61.50 |
MBG (MERCEDES) | 248.00 | 248.00 | 315.00 | 322.70 | 355.00 |
ATP (ATLANTAPL) | 8.76 | 11.09 | 18.65 | 24.60 | 24.60 |
GPP (GRUPRACUJ) | 51.74 | 54.60 | 63.10 | 70.00 | 70.00 |
AIT (AITON) | 0.25 | 0.25 | 0.390 | 0.39 | 0.48 |
TOA (TOYA) | 5.66 | 7.06 | 7.56 | 8.75 | 8.75 |
OPG (ORCOGROUP) | 2.02 | 2.02 | 2.40 | 2.48 | 2.64 |
PRO (PROMISE) | 3.50 | 3.76 | 4.84 | 5.70 | 5.70 |
OVO (OVOSTAR) | 42.40 | 61.40 | 67.40 | 83.50 | 83.50 |
STF (STALPROFI) | 7.87 | 7.87 | 9.04 | 9.20 | 9.80 |
END (ENEIDA) | 16.00 | 29.60 | 48.80 | 70.00 | 70.00 |
WIS (WINVEST) | 0.19 | 0.41 | 0.500 | 0.68 | 0.70 |
TOS (TAMEX) | 1.60 | 1.85 | 3.10 | 4.08 | 4.08 |
VRG | 2.96 | 2.96 | 3.37 | 3.64 | 3.64 |
ELQ | 0.92 | 1.22 | 3.12 | 4.60 | 4.60 |
MXP (MAXIPIZZA) | 0.40 | 0.41 | 0.600 | 0.68 | 0.73 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.955 | 1.02 | 1.05 |
GTY (GTRINITY) | 1.80 | 1.80 | 4.00 | 5.00 | 5.50 |
ELM (EMONT) | 0.13 | 0.28 | 0.360 | 0.43 | 0.52 |
PCR (PCCROKITA) | 81.10 | 88.00 | 100.60 | 109.80 | 114.00 |
SPH (SOPHARMA) | 9.36 | 12.55 | 13.35 | 16.10 | 16.10 |
MRD (MEDARD) | 0.14 | 0.14 | 0.650 | 0.65 | 1.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
REM (REMEDIS) | 0.04 | 0.04 | 0.0800 | 0.09 | 0.11 |
MOL | 29.24 | 31.16 | 33.20 | 33.82 | 35.98 |
INP (INPRO) | 6.15 | 6.95 | 7.85 | 8.10 | 9.05 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
BIP (BIOPLANET) | 10.00 | 10.60 | 19.00 | 25.40 | 25.40 |
MXC (MAXCOM) | 8.40 | 8.70 | 10.25 | 11.60 | 11.60 |
TRK (TRAKCJA) | 1.36 | 1.42 | 2.28 | 2.96 | 2.96 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
KPI (KANCELWEC) | 1.20 | 1.43 | 2.00 | 2.60 | 2.60 |
VKT (VAKOMTEK) | 0.70 | 0.73 | 1.89 | 2.80 | 2.80 |
ERB (ERBUD) | 33.10 | 33.10 | 42.50 | 49.40 | 49.70 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 117.40 | 127.00 | 135.40 |
SOK (SONKA) | 3.02 | 8.94 | 9.60 | 14.70 | 14.70 |
CLA (CONSOLE) | 7.75 | 7.75 | 10.70 | 12.20 | 13.10 |
VER (MPLVERBUM) | 4.89 | 5.20 | 7.65 | 9.90 | 9.90 |
ALI (ALTUS) | 1.51 | 2.00 | 2.88 | 4.00 | 4.00 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.60 | 16.90 | 16.90 |
OND (ONDE) | 9.82 | 11.40 | 13.98 | 17.40 | 17.40 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.22 | 2.56 | 2.62 |
KGN (KOGENERA) | 32.10 | 37.20 | 53.30 | 70.80 | 70.80 |
COG (COGNOR) | 6.54 | 7.45 | 8.370 | 9.89 | 9.89 |
LUO (LUON) | 7.22 | 7.22 | 10.65 | 12.95 | 13.50 |
PBG | 0.01 | 0.02 | 0.0215 | 0.03 | 0.03 |
RDG (READGENE) | 2.58 | 3.20 | 5.40 | 7.80 | 7.80 |
LUG | 5.25 | 6.90 | 7.60 | 9.60 | 9.60 |
BSH | 1.54 | 3.24 | 4.46 | 6.96 | 6.96 |
YAN (NEPTIS) | 65.78 | 102.00 | 103.00 | 125.00 | 135.00 |
FEE (FEERUM) | 5.25 | 5.50 | 6.62 | 7.00 | 7.80 |
FMG | 22.80 | 40.60 | 108.00 | 182.00 | 182.00 |
WWL (WAWEL) | 509.56 | 606.00 | 672.00 | 814.00 | 814.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
PRN (PARTNER) | 0.10 | 0.10 | 0.130 | 0.15 | 0.15 |
DAT (DATAWALK) | 29.10 | 29.10 | 63.50 | 74.90 | 93.80 |
EAT (AMREST) | 21.65 | 22.65 | 26.55 | 28.80 | 30.90 |
BGD (BIOGENED) | 13.17 | 16.20 | 23.40 | 32.60 | 32.60 |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.850 | 2.00 | 2.30 |
HUB (HUBTECH) | 0.21 | 0.21 | 0.3390 | 0.38 | 0.46 |
ONC (ONICO) | 0.34 | 0.77 | 8.00 | 14.90 | 14.90 |
MAK (MAKARONPL) | 9.39 | 14.60 | 19.90 | 29.50 | 29.50 |
GTN (GETIN) | 0.26 | 0.32 | 0.4760 | 0.67 | 0.67 |
ZUE | 5.04 | 6.30 | 9.90 | 14.45 | 14.45 |
AGT (AGROTON) | 2.31 | 2.31 | 2.99 | 3.16 | 3.64 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.58 | 3.98 | 4.39 |
JWW (JWWINVEST) | 2.07 | 2.40 | 3.54 | 5.00 | 5.00 |
GKI (IMMOBILE) | 2.46 | 2.55 | 3.14 | 3.82 | 3.82 |
MRK (MARKA) | 0.33 | 0.33 | 0.400 | 0.45 | 0.47 |
EXC (EXCELLENC) | 0.12 | 0.12 | 0.200 | 0.28 | 0.28 |
IBS (IBSM) | 43.00 | 67.00 | 100.50 | 159.50 | 159.50 |
LGT (LGTRADE) | 1.75 | 2.12 | 2.86 | 4.00 | 4.00 |
PBF (PBSFINANSE) | 0.44 | 0.74 | 1.20 | 2.00 | 2.00 |
AFH (AFHOL) | 1.20 | 1.23 | 2.50 | 3.87 | 3.87 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.780 | 5.29 | 6.08 |
ENE (ENELMED) | 14.30 | 16.50 | 18.50 | 23.00 | 23.00 |
RBS (ROBINSON) | 2.50 | 2.50 | 3.50 | 4.58 | 4.58 |
APL (AMPLI) | 0.79 | 0.79 | 1.03 | 1.15 | 1.29 |
EAH (ESOTIQ) | 27.82 | 29.60 | 34.80 | 39.10 | 42.40 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 49.90 | 56.80 | 56.80 |
FTL (FOOTHILLS) | 0.38 | 0.40 | 0.580 | 0.80 | 0.80 |
SKL (SKYLINE) | 0.66 | 1.40 | 1.450 | 2.00 | 2.32 |
ACT (ACTION) | 16.86 | 18.26 | 20.00 | 23.50 | 23.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GMZ (GRUPAMZ) | 0.32 | 0.36 | 0.520 | 0.63 | 0.75 |
LET (LETUS) | 0.94 | 1.04 | 1.70 | 2.55 | 2.55 |
CLN (CLNPHARMA) | 13.87 | 14.00 | 15.78 | 16.48 | 17.94 |
SNK (SANOK) | 17.70 | 19.50 | 21.45 | 25.70 | 25.70 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.880 | 1.04 | 1.08 |
AMB (AMBRA) | 23.14 | 26.00 | 27.60 | 32.70 | 32.70 |
RMK (REMAK) | 12.90 | 13.05 | 15.65 | 17.80 | 18.80 |
IGT (IGORIA) | 0.24 | 0.26 | 0.463 | 0.60 | 0.72 |
IMG (IMMGAMES) | 1.62 | 1.62 | 2.40 | 3.14 | 3.30 |
AVE (ADVERTIGO) | 0.25 | 0.25 | 0.366 | 0.40 | 0.50 |
SNN (SUNNET) | 0.89 | 1.45 | 2.280 | 3.30 | 3.90 |
TPE (TAURONPE) | 2.15 | 2.77 | 3.280 | 4.44 | 4.60 |
PLM (POLMAN) | 0.42 | 0.50 | 0.590 | 0.79 | 0.79 |
BLO (BLOOBER) | 20.95 | 20.95 | 24.60 | 28.90 | 28.90 |
VDS (VIDIS) | 4.18 | 4.18 | 5.15 | 5.45 | 6.30 |
IDH | 1.44 | 1.44 | 2.24 | 2.90 | 3.20 |
TNT (TNTPROENR) | 2.71 | 2.91 | 3.46 | 3.66 | 4.38 |
NVG (NOVAVISGR) | 1.54 | 1.88 | 2.16 | 2.92 | 2.92 |
TEN (TSGAMES) | 70.45 | 82.65 | 88.85 | 111.60 | 111.60 |
HPM (HIPROMINE) | 186.00 | 186.00 | 228.00 | 280.00 | 280.00 |
ODL (ODLEWNIE) | 8.50 | 8.55 | 9.84 | 11.50 | 11.50 |
VEE | 11.40 | 20.00 | 25.25 | 32.00 | 42.50 |
VOT (VOTUM) | 36.60 | 36.60 | 43.90 | 49.70 | 53.01 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.80 | 22.80 | 22.90 |
OTS (OTLOG) | 27.00 | 27.00 | 36.60 | 48.41 | 48.78 |
WTN (WITTCHEN) | 23.00 | 25.20 | 31.00 | 31.80 | 41.16 |
ECL (EASYCALL) | 3.00 | 3.00 | 4.14 | 4.96 | 5.60 |
MCR (MERCOR) | 16.49 | 20.50 | 23.20 | 31.80 | 31.80 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.973 | 1.39 | 1.39 |
TMP (TELEMEDPL) | 1.02 | 1.02 | 1.50 | 2.12 | 2.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.25 | 15.85 | 15.87 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0696 | 0.09 | 0.10 |
ONE (1SOLUTION) | 0.09 | 0.09 | 0.1320 | 0.19 | 0.19 |
TLG (TELGAM) | 0.38 | 0.38 | 0.560 | 0.57 | 0.80 |
SEV (SEVENET) | 1.83 | 2.21 | 2.70 | 3.86 | 3.86 |
GRM (GREMPCO) | 0.48 | 0.50 | 0.600 | 0.76 | 0.76 |
SCS (STEMCELLS) | 0.30 | 0.30 | 0.520 | 0.81 | 0.81 |
MWT (MWTRADE) | 4.92 | 5.40 | 5.80 | 7.00 | 7.00 |
HMP (HEMP) | 0.12 | 0.26 | 0.4410 | 0.88 | 0.88 |
ZRE (ZREMB) | 2.89 | 3.30 | 3.935 | 4.95 | 5.37 |
4MB (4MOBILITY) | 1.02 | 1.28 | 1.55 | 1.90 | 2.28 |
PHR (PHARMENA) | 4.79 | 5.02 | 6.26 | 8.29 | 8.29 |
FVE (FOTOVOLT) | 0.22 | 0.22 | 0.306 | 0.39 | 0.42 |
VRB (VERBICOM) | 1.18 | 1.18 | 1.48 | 1.90 | 1.90 |
DRF (DRFINANCE) | 0.39 | 0.39 | 0.840 | 1.48 | 1.48 |
GX1 (GENXONE) | 5.00 | 5.00 | 7.18 | 8.36 | 10.30 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 11.80 | 14.75 | 14.75 |
SBE (SOFTBLUE) | 0.24 | 0.24 | 0.314 | 0.42 | 0.42 |
DNS (DANKS) | 0.56 | 0.56 | 0.650 | 0.76 | 0.78 |
MSW (MOSTALWAR) | 5.50 | 6.08 | 6.76 | 8.62 | 8.62 |
SKH (SKARBIEC) | 17.50 | 19.80 | 21.70 | 27.90 | 27.90 |
EMC (EMCINSMED) | 7.95 | 8.00 | 10.30 | 13.80 | 13.80 |
MNS (MENNICASK) | 40.20 | 43.30 | 54.00 | 64.20 | 74.60 |
RNT (PRIVRNT) | 2.00 | 2.00 | 5.85 | 11.60 | 11.60 |
ICD (ICPD) | 0.81 | 1.00 | 1.91 | 1.94 | 3.56 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 128.40 | 129.65 | 175.85 |
SIN (SOLARINOV) | 0.04 | 0.04 | 0.0688 | 0.11 | 0.11 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.630 | 0.99 | 0.99 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.360 | 0.44 | 0.44 |
JRH (JRHOLDING) | 5.08 | 5.08 | 7.14 | 9.50 | 10.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RAF (RAFAMET) | 13.40 | 15.00 | 15.00 | 16.90 | 17.50 |
GAR (GARIN) | 0.44 | 0.51 | 1.32 | 2.70 | 2.70 |
RAE (RAEN) | 0.43 | 0.53 | 0.750 | 0.93 | 1.26 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.640 | 0.70 | 1.00 |
FSG (FASING) | 12.07 | 12.20 | 13.40 | 15.50 | 15.50 |
MGT (MANGATA) | 81.50 | 85.00 | 89.80 | 98.50 | 103.00 |
EON (EONET) | 13.20 | 13.20 | 15.90 | 17.50 | 20.20 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
MSM | 2.20 | 2.20 | 2.80 | 3.76 | 3.76 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
UNI (UNIBEP) | 8.62 | 8.62 | 9.60 | 10.70 | 11.20 |
TLS (TELESTR) | 13.70 | 14.60 | 17.00 | 22.40 | 22.40 |
VOW (VOLKSWAGEN) | 445.20 | 445.20 | 503.80 | 600.00 | 600.00 |
CBD (CANNABIS) | 0.28 | 0.30 | 0.569 | 1.04 | 1.04 |
FTE (FORTE) | 18.50 | 18.85 | 22.80 | 24.00 | 29.90 |
ALL (AILLERON) | 14.00 | 14.00 | 17.36 | 21.50 | 22.93 |
PGM (PMPG) | 2.44 | 2.78 | 3.20 | 3.94 | 4.46 |
DNP (DINOPL) | 339.10 | 355.00 | 396.40 | 482.10 | 491.80 |
XTP (XTPL) | 108.50 | 111.00 | 141.60 | 174.00 | 197.00 |
SFG (SILVANO) | 3.95 | 4.60 | 4.90 | 6.50 | 6.50 |
SEN (SERINUS) | 2.12 | 2.12 | 3.05 | 3.99 | 4.63 |
ENG (ENERGA) | 7.80 | 8.32 | 9.72 | 13.00 | 13.00 |
ENI (ENERGOINS) | 0.64 | 2.28 | 2.670 | 4.64 | 6.15 |
EUC (EUCO) | 0.53 | 0.53 | 1.055 | 1.95 | 1.95 |
LPS (LAURENPES) | 0.07 | 0.07 | 0.0778 | 0.10 | 0.10 |
LBD (LOKATYBUD) | 0.34 | 0.37 | 0.450 | 0.64 | 0.64 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.54 | 6.45 | 6.90 |
TGS (TRUEGS) | 0.29 | 0.34 | 0.466 | 0.60 | 0.77 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.52 | 5.05 | 5.85 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.21 | 6.40 | 7.41 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GTS (GEOTRANS) | 5.80 | 5.80 | 7.16 | 7.60 | 9.58 |
RCW (RUCHCHORZ) | 0.33 | 0.33 | 0.400 | 0.53 | 0.53 |
SPR (SPYROSOFT) | 363.00 | 380.00 | 440.00 | 578.00 | 578.00 |
MRC (MERCATOR) | 38.70 | 39.22 | 42.55 | 49.46 | 49.46 |
YRL (YARRL) | 4.90 | 4.90 | 5.95 | 6.96 | 7.84 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.010 | 1.24 | 1.30 |
VIN (VINDEXUS) | 6.60 | 8.14 | 8.92 | 13.20 | 13.20 |
AUX (AUXILIA) | 0.70 | 0.74 | 1.19 | 1.82 | 2.10 |
DPL (DROZAPOL) | 3.22 | 3.22 | 4.04 | 4.59 | 5.58 |
STD (STANDREW) | 11.00 | 11.00 | 15.50 | 19.60 | 24.00 |
11B (11BIT) | 485.00 | 485.00 | 574.00 | 632.00 | 743.00 |
MRH (HAMBURGER) | 0.13 | 0.13 | 0.515 | 0.94 | 1.25 |
NVA (PANOVA) | 13.20 | 13.90 | 15.80 | 20.80 | 20.80 |
TME (TERMOEXP) | 8.05 | 16.90 | 20.60 | 25.00 | 45.00 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.40 | 5.00 | 5.36 |
HRS (HERKULES) | 0.59 | 0.65 | 0.816 | 0.96 | 1.27 |
ETL (EUROTEL) | 35.10 | 36.40 | 47.30 | 49.00 | 71.60 |
DGA | 6.65 | 6.65 | 17.40 | 39.00 | 39.00 |
FER (FERRUM) | 3.26 | 3.26 | 4.30 | 6.40 | 6.40 |
SMT (SIMTERACT) | 7.45 | 8.00 | 10.60 | 17.00 | 17.00 |
HDR (HYDROTOR) | 29.70 | 29.70 | 33.20 | 38.20 | 40.38 |
KER (KERNEL) | 6.33 | 7.02 | 10.12 | 14.20 | 17.90 |
ERG | 41.20 | 50.00 | 53.00 | 58.00 | 77.50 |
QNT (QUANTUM) | 21.47 | 21.67 | 25.00 | 26.00 | 32.40 |
SED (SEDIVIO) | 8.50 | 8.50 | 11.50 | 13.40 | 17.80 |
RNC (REINO) | 1.28 | 1.28 | 1.37 | 1.44 | 1.56 |
BHX (BINARY) | 1.00 | 1.05 | 1.17 | 1.48 | 1.53 |
MON (MONNARI) | 4.76 | 4.76 | 5.26 | 6.04 | 6.32 |
GRE (GREENENER) | 0.20 | 0.25 | 0.296 | 0.50 | 0.50 |
IZS (IZOSTAL) | 2.41 | 2.46 | 2.62 | 2.82 | 3.07 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BIO (BIOTON) | 3.30 | 3.30 | 3.555 | 3.77 | 4.10 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0875 | 0.10 | 0.14 |
CRP (CEREALPLT) | 7.30 | 7.30 | 11.00 | 19.00 | 19.00 |
FRW (FROZENWAY) | 42.40 | 42.40 | 53.60 | 78.00 | 78.00 |
PHN | 10.30 | 11.20 | 11.60 | 14.45 | 14.45 |
UNL (UNILABGAM) | 13.20 | 13.20 | 14.70 | 18.00 | 18.00 |
BPC | 0.15 | 0.16 | 0.200 | 0.27 | 0.31 |
WRL (WIERZYCL) | 0.42 | 0.62 | 1.41 | 3.60 | 3.60 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 1.930 | 2.50 | 2.50 |
APT (APATOR) | 13.76 | 14.20 | 14.90 | 16.50 | 17.45 |
MDG (MEDICALG) | 17.26 | 24.52 | 26.28 | 36.05 | 46.80 |
APA (APANET) | 1.63 | 1.63 | 2.08 | 3.12 | 3.12 |
HRC (GRUPAHRC) | 0.76 | 0.76 | 0.955 | 0.99 | 1.41 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.668 | 0.78 | 1.00 |
FTH (FINTECH) | 0.82 | 0.97 | 1.17 | 1.78 | 2.00 |
GOP (GAMEOPS) | 15.09 | 20.10 | 23.30 | 42.80 | 42.80 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.43 | 1.62 | 1.98 |
GNG (GENRG) | 0.22 | 0.26 | 0.290 | 0.45 | 0.45 |
SZR (SZAR) | 0.09 | 0.09 | 0.105 | 0.15 | 0.15 |
JRC (JRCGROUP) | 0.09 | 0.09 | 0.0998 | 0.12 | 0.14 |
GTF (GOTFI) | 5.00 | 5.00 | 16.90 | 45.60 | 46.40 |
PLZ (PLAZACNTR) | 1.73 | 2.17 | 2.980 | 6.08 | 6.08 |
QUB (QUBICGMS) | 1.29 | 1.78 | 1.930 | 2.83 | 3.52 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.14 | 2.48 | 2.48 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
NOB (NOOBZ) | 6.54 | 7.25 | 10.00 | 14.50 | 18.70 |
MND (MINERAL) | 0.56 | 0.56 | 0.710 | 0.82 | 1.10 |
EGH (EKOPOL) | 4.51 | 4.51 | 5.70 | 7.18 | 8.70 |
CLD (CLOUD) | 57.20 | 57.20 | 71.20 | 81.00 | 106.50 |
ONO (ONESANO) | 1.10 | 1.11 | 1.270 | 1.55 | 1.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCE (POLICE) | 10.20 | 10.70 | 11.40 | 12.40 | 14.45 |
INC | 1.85 | 2.01 | 2.56 | 3.20 | 4.37 |
IZO (IZOLACJA) | 2.58 | 3.06 | 3.22 | 4.09 | 4.86 |
ATD (ATENDE) | 2.73 | 2.73 | 3.00 | 3.68 | 3.70 |
CEZ | 135.00 | 135.00 | 152.20 | 179.10 | 197.45 |
EEE (EKIPA) | 2.85 | 2.85 | 3.26 | 3.98 | 4.36 |
OPI (OPTIGIS) | 0.35 | 0.35 | 0.496 | 0.62 | 0.89 |
SNW (SANWIL) | 1.40 | 1.61 | 1.660 | 1.99 | 2.38 |
INM (INVENTION) | 0.16 | 0.19 | 0.2080 | 0.32 | 0.35 |
WGP (WGPARTNER) | 5.40 | 5.56 | 8.10 | 15.45 | 15.45 |
ABK (ABAK) | 3.39 | 4.00 | 4.40 | 6.30 | 7.16 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.379 | 0.49 | 0.65 |
GTP (GEOTERM) | 6.50 | 6.50 | 8.50 | 14.00 | 14.00 |
PRS (PRYMUS) | 5.40 | 5.40 | 6.00 | 6.50 | 7.65 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
DKR (DEKTRA) | 8.50 | 8.75 | 9.42 | 11.10 | 12.00 |
MBF (MBFGROUP) | 2.32 | 2.32 | 3.00 | 4.92 | 4.92 |
MOJ | 1.56 | 1.56 | 1.80 | 2.04 | 2.48 |
PEP | 58.80 | 58.80 | 67.20 | 81.00 | 91.07 |
HUG (HUUUGE) | 22.25 | 24.05 | 24.20 | 29.75 | 29.75 |
ESK (ESKIMOS) | 0.11 | 0.15 | 0.210 | 0.42 | 0.50 |
EKE (EKOOZE) | 0.07 | 0.07 | 0.0840 | 0.10 | 0.13 |
NOV (NOVINA) | 0.43 | 0.61 | 0.748 | 0.94 | 1.67 |
CDL (CDRL) | 10.60 | 10.60 | 13.50 | 15.60 | 22.00 |
PLI (PLATIGE) | 19.15 | 19.15 | 22.00 | 28.00 | 30.40 |
NFP (NFPL) | 0.12 | 0.14 | 0.160 | 0.26 | 0.28 |
SKN (SAKANA) | 0.39 | 0.39 | 0.448 | 0.64 | 0.64 |
ARI | 0.23 | 0.26 | 0.270 | 0.38 | 0.38 |
F51 (FARM51) | 12.06 | 12.06 | 16.00 | 19.58 | 28.45 |
MO2 (MOLIERA2) | 0.06 | 0.07 | 0.0860 | 0.17 | 0.17 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GRN (GRODNO) | 9.50 | 9.90 | 11.00 | 11.86 | 15.80 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.95 | 8.45 | 10.00 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.250 | 5.65 | 5.65 |
T2P (TERMO2PWR) | 0.15 | 0.15 | 0.1700 | 0.20 | 0.23 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.15 | 13.10 | 14.10 |
COS (COSMA) | 0.28 | 0.28 | 0.388 | 0.63 | 0.73 |
MTN (MILTON) | 0.45 | 0.45 | 0.550 | 0.77 | 0.88 |
TRR (TERMOREX) | 0.53 | 0.62 | 0.690 | 0.87 | 1.22 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
KPL (KINOPOL) | 12.74 | 13.60 | 13.80 | 17.35 | 17.35 |
PRM (PROCHEM) | 27.20 | 28.20 | 33.60 | 55.00 | 55.00 |
PTG (POLTREG) | 45.00 | 46.40 | 49.60 | 57.80 | 65.00 |
EFE (EFENERGII) | 0.14 | 0.15 | 0.159 | 0.20 | 0.22 |
RSP (REMORSOL) | 11.13 | 11.80 | 13.55 | 17.55 | 21.70 |
URT (URTESTE) | 81.00 | 81.00 | 94.00 | 112.50 | 138.00 |
PAC (PROACTA) | 0.70 | 0.70 | 0.868 | 1.09 | 1.44 |
NCL (NOCTILUCA) | 93.60 | 97.00 | 108.60 | 128.00 | 159.80 |
CAR (INTERCARS) | 502.00 | 520.00 | 535.00 | 632.00 | 650.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 595.00 | 656.00 | 815.15 |
EKP (ELKOP) | 0.37 | 0.44 | 0.485 | 0.88 | 0.88 |
KCI | 0.76 | 0.76 | 0.846 | 1.12 | 1.14 |
KPC (KUPIEC) | 0.86 | 0.86 | 0.99 | 1.24 | 1.45 |
CCS | 1.21 | 1.21 | 1.45 | 2.30 | 2.30 |
MAD (MADKOM) | 1.41 | 1.41 | 1.68 | 2.64 | 2.64 |
RCA (ROCCA) | 1.68 | 1.68 | 6.05 | 21.80 | 21.80 |
ASB (ASBIS) | 24.00 | 24.00 | 25.64 | 30.16 | 31.58 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.277 | 0.45 | 0.56 |
LCN (LABOCANNA) | 0.31 | 0.31 | 0.424 | 0.84 | 0.84 |
AAS (AALLIANCE) | 14.00 | 15.20 | 16.30 | 24.80 | 24.80 |
MDA (MEDAPP) | 0.27 | 0.27 | 0.336 | 0.40 | 0.58 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PLW (PLAYWAY) | 257.00 | 257.00 | 296.00 | 397.50 | 440.50 |
BCX (BIOCELTIX) | 58.40 | 61.00 | 66.80 | 98.00 | 98.00 |
GRX (GREENX) | 2.10 | 2.10 | 2.354 | 3.05 | 3.32 |
ATO (ATONHT) | 0.10 | 0.10 | 0.178 | 0.30 | 0.47 |
NTS (NOTORIA) | 4.16 | 5.00 | 5.20 | 6.00 | 9.10 |
SCP (SCPFL) | 148.00 | 157.50 | 167.00 | 239.00 | 239.00 |
DEV (DEVORAN) | 0.06 | 0.06 | 0.0746 | 0.11 | 0.12 |
CTX (CAPTORTX) | 59.00 | 59.00 | 81.00 | 109.50 | 165.00 |
RLP (RELPOL) | 6.00 | 6.16 | 6.70 | 7.88 | 9.38 |
HPS (HYDRAPRES) | 0.35 | 0.35 | 0.410 | 0.64 | 0.64 |
BOW (BOWIM) | 6.21 | 6.21 | 6.77 | 7.56 | 8.94 |
NXB (NEXTBIKE) | 5.75 | 6.00 | 6.85 | 8.85 | 11.20 |
ZAP (PULAWY) | 54.80 | 54.80 | 59.60 | 67.00 | 78.60 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.85 | 2.86 | 3.00 |
CFI | 0.20 | 0.21 | 0.227 | 0.30 | 0.35 |
MRG (MERLINGRP) | 0.09 | 0.09 | 0.170 | 0.47 | 0.47 |
ADV (ADIUVO) | 0.72 | 0.79 | 0.940 | 1.83 | 1.83 |
DEL (DELKO) | 8.96 | 9.26 | 9.54 | 11.47 | 11.93 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.64 | 25.56 | 31.60 |
CRI (CREOTECH) | 164.50 | 164.50 | 180.00 | 235.00 | 244.00 |
AGL (AGROLIGA) | 12.50 | 12.50 | 14.70 | 19.80 | 23.80 |
LTM (LTGAMES) | 3.06 | 3.06 | 3.62 | 5.30 | 5.94 |
TXN (TAXNET) | 2.50 | 2.50 | 2.90 | 4.58 | 4.58 |
WLT (WIELTON) | 7.36 | 7.70 | 7.90 | 9.88 | 10.17 |
PGE | 5.92 | 5.92 | 6.578 | 9.20 | 9.38 |
ICG (ICECODE) | 0.21 | 0.21 | 0.250 | 0.38 | 0.42 |
IVE (INVESTEKO) | 1.70 | 1.70 | 2.10 | 3.00 | 3.80 |
MFD (MFOOD) | 1.50 | 1.50 | 1.99 | 2.94 | 4.08 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
NTV (NTVSA) | 0.11 | 0.11 | 0.136 | 0.16 | 0.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BST (BEST) | 18.90 | 19.20 | 20.00 | 24.80 | 24.80 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.920 | 1.18 | 1.57 |
MDI (MDIENERGIA) | 1.35 | 1.35 | 1.535 | 2.15 | 2.35 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.71 | 17.72 | 18.43 |
SUN (SUNTECH) | 5.62 | 5.62 | 6.10 | 7.80 | 8.26 |
FIG (FIGENE) | 0.35 | 0.35 | 0.498 | 1.08 | 1.16 |
SFK (SFKPOLKAP) | 0.48 | 0.48 | 0.610 | 1.09 | 1.20 |
AQU (AQUABB) | 13.00 | 13.00 | 14.00 | 16.10 | 18.60 |
LTX (LENTEX) | 6.32 | 6.32 | 6.62 | 8.00 | 8.00 |
RVU (RYVU) | 47.00 | 47.00 | 51.50 | 67.10 | 72.40 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
AMC (AMICA) | 68.00 | 70.00 | 71.20 | 86.00 | 86.30 |
XPL (XPLUS) | 1.35 | 1.45 | 1.480 | 1.98 | 2.10 |
CRM (CORMAY) | 0.55 | 0.55 | 0.600 | 0.71 | 0.84 |
CAV (CAVATINA) | 14.10 | 14.10 | 15.10 | 17.90 | 19.95 |
FHD (FHDOM) | 6.85 | 7.55 | 8.20 | 12.50 | 14.80 |
LXB (LEXBONO) | 0.19 | 0.19 | 0.241 | 0.32 | 0.50 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 47.90 | 59.10 | 87.30 |
KOR (KORBANK) | 7.00 | 7.30 | 7.70 | 9.95 | 11.20 |
STS (SATIS) | 0.39 | 0.39 | 0.439 | 0.59 | 0.70 |
SNG (SYNERGA) | 0.57 | 0.57 | 0.694 | 0.96 | 1.34 |
CHP (CHERRY) | 12.30 | 12.30 | 14.55 | 18.60 | 26.20 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0465 | 0.06 | 0.07 |
JMT (JERONIMO) | 76.00 | 76.00 | 83.10 | 104.20 | 121.00 |
STP (STALPROD) | 201.50 | 201.50 | 217.00 | 244.00 | 299.77 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.190 | 1.44 | 1.57 |
P24 (PRESENT24) | 0.11 | 0.11 | 0.123 | 0.16 | 0.20 |
LBT (LIBET) | 1.12 | 1.12 | 1.30 | 1.94 | 2.30 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.420 | 1.76 | 2.37 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GKS (GKSKAT) | 0.17 | 0.17 | 0.180 | 0.23 | 0.24 |
EKS (EKIOSK) | 0.90 | 0.90 | 1.00 | 1.38 | 1.56 |
BDZ (BEDZIN) | 6.70 | 25.00 | 35.60 | 59.50 | 198.00 |
BRO (CZARNKOW) | 0.07 | 0.07 | 0.0925 | 0.14 | 0.22 |
WHH (WERTHHOLZ) | 0.18 | 0.18 | 0.216 | 0.42 | 0.42 |
WOD (WODKAN) | 6.00 | 6.05 | 6.50 | 9.35 | 9.35 |
MAB (MABION) | 15.50 | 15.50 | 16.70 | 23.60 | 23.60 |
ULG (ULTGAMES) | 9.44 | 9.44 | 10.90 | 13.05 | 19.45 |
WAS (WASKO) | 1.49 | 1.49 | 1.580 | 1.77 | 2.14 |
THD (THEDUST) | 6.00 | 6.00 | 8.24 | 14.10 | 21.50 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
ZEN (ZENERIS) | 3.83 | 3.83 | 4.28 | 5.66 | 7.00 |
PUR (PURE) | 5.01 | 5.01 | 7.35 | 16.98 | 21.90 |
FEM (FEMTECH) | 0.65 | 0.65 | 0.795 | 1.24 | 1.70 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.37 | 5.50 | 7.00 |
SLT (SAULETECH) | 1.81 | 1.81 | 2.11 | 3.24 | 3.96 |
GIG (GIGROUP) | 1.30 | 1.30 | 1.410 | 1.57 | 2.10 |
AOL (ANALIZY) | 12.68 | 13.50 | 14.10 | 18.70 | 23.10 |
NTU (NOVATURAS) | 13.00 | 13.00 | 14.50 | 19.00 | 24.00 |
SYG (SYGNIS) | 0.52 | 0.52 | 0.676 | 1.09 | 1.67 |
MPY (MPAY) | 0.63 | 0.63 | 0.697 | 0.92 | 1.13 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 458.00 | 586.00 | 730.00 |
HRP (HARPER) | 4.57 | 5.81 | 5.87 | 14.35 | 14.35 |
STI (STILO) | 1.86 | 2.20 | 2.58 | 5.00 | 7.30 |
AQT (AQUATECH) | 1.51 | 1.51 | 1.77 | 2.52 | 3.48 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.68 | 4.90 | 6.80 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 30.50 | 35.60 | 43.78 |
MLM (MILISYS) | 1.17 | 1.41 | 1.495 | 3.68 | 3.68 |
CSR (CASPAR) | 8.25 | 8.25 | 8.90 | 10.50 | 13.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ECT (ECO5TECH) | 1.27 | 1.27 | 1.490 | 2.29 | 2.98 |
SFS (SFINKS) | 0.64 | 0.64 | 0.720 | 0.96 | 1.25 |
CTS (CITYSERV) | 4.12 | 4.12 | 5.25 | 6.60 | 13.30 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.348 | 0.51 | 0.69 |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.90 | 4.08 | 4.84 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
CPD (CELTIC) | 3.12 | 3.12 | 3.90 | 6.40 | 9.56 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0485 | 0.09 | 0.11 |
DUA (DUALITY) | 1.23 | 1.23 | 1.700 | 2.49 | 5.16 |
PDG (PYRAMID) | 15.00 | 15.00 | 18.90 | 23.90 | 48.00 |
CMC (COMECO) | 0.09 | 0.09 | 0.1395 | 0.22 | 0.55 |
RCM (REDCARPET) | 49.20 | 51.00 | 53.00 | 81.00 | 81.50 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.272 | 0.50 | 0.50 |
HPG (HONEYPAY) | 1.85 | 1.85 | 2.98 | 11.50 | 11.50 |
SFD | 1.57 | 1.57 | 1.940 | 2.87 | 4.75 |
GMV (GAMIVO) | 13.00 | 13.00 | 19.40 | 36.80 | 68.00 |
BEE (BEEIN) | 11.50 | 11.50 | 13.65 | 18.60 | 30.00 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.60 | 12.70 | 14.20 |
ESG (ESHOPPING) | 0.10 | 0.10 | 0.1090 | 0.21 | 0.21 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.32 | 5.40 | 5.40 |
KSG (KSGAGRO) | 1.35 | 1.35 | 1.475 | 1.83 | 2.44 |
MMD (MILESTONE) | 1.43 | 1.43 | 1.58 | 2.74 | 2.74 |
PCO (PEPCO) | 16.43 | 16.96 | 19.480 | 27.56 | 43.28 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.00 | 28.90 | 52.40 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
ZRX (ZORTRAX) | 0.15 | 0.15 | 0.2010 | 0.43 | 0.58 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.620 | 13.56 | 18.23 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.60 | 17.98 | 25.06 |
AER (AERFINANC) | 0.07 | 0.07 | 0.100 | 0.29 | 0.34 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GAL (GALVO) | 1.50 | 1.50 | 1.68 | 2.50 | 3.12 |
OZE (OZECAPITAL) | 0.82 | 0.82 | 0.882 | 1.05 | 1.38 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.29 | 3.04 | 6.08 |
LWB (BOGDANKA) | 28.42 | 28.42 | 29.92 | 37.20 | 42.10 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1190 | 0.21 | 0.28 |
KBT (KLABATER) | 0.55 | 0.55 | 0.640 | 0.83 | 1.37 |
AZC (AZTEC) | 2.64 | 2.64 | 2.76 | 3.48 | 3.76 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.02 | 7.46 | 7.46 |
CPA (CAPITAL) | 0.66 | 0.66 | 0.750 | 1.46 | 1.51 |
NXG (NEXITY) | 2.28 | 2.28 | 2.55 | 3.20 | 4.84 |
JSW | 29.45 | 29.45 | 31.76 | 51.84 | 51.84 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.364 | 0.60 | 0.60 |
HRT (HURTIMEX) | 0.12 | 0.12 | 0.133 | 0.18 | 0.24 |
MVR (MOVGAMVR) | 0.25 | 0.25 | 0.286 | 0.39 | 0.63 |
KCH (KRAKCHEM) | 0.30 | 0.30 | 0.320 | 0.50 | 0.51 |
CLE (COALENERG) | 0.95 | 0.95 | 1.030 | 1.50 | 1.79 |
BKD (BKDGAMES) | 4.60 | 4.60 | 5.00 | 6.70 | 8.86 |
KME | 0.62 | 0.73 | 0.800 | 1.30 | 2.54 |
PTE (PARCELTEC) | 0.40 | 0.52 | 0.560 | 2.11 | 2.11 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.76 | 7.65 | 7.65 |
LES (LESS) | 0.19 | 0.19 | 0.235 | 0.30 | 0.73 |
M4B | 8.50 | 10.00 | 10.00 | 25.00 | 25.00 |
MLK (MILKILAND) | 0.53 | 0.53 | 0.570 | 0.72 | 0.95 |
NST (NESTMEDIC) | 0.72 | 0.72 | 0.856 | 1.44 | 2.22 |
PNT (POINTPACK) | 21.10 | 21.10 | 24.40 | 57.80 | 57.80 |
GOL (GOLAB) | 0.14 | 0.14 | 0.160 | 0.28 | 0.40 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.64 | 16.20 | 29.52 |
ERA (ERATONRG) | 0.12 | 0.12 | 0.185 | 0.50 | 0.81 |
PPS (PEPEES) | 1.02 | 1.02 | 1.055 | 1.28 | 1.42 |
PTN (POLTRONIC) | 0.66 | 0.66 | 0.715 | 0.96 | 1.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.688 | 0.89 | 1.48 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
AST (ASTARTA) | 26.15 | 26.15 | 27.20 | 33.70 | 38.70 |
RST (ROAD) | 8.60 | 8.60 | 10.40 | 12.90 | 30.80 |
TXT (TEXT) | 85.70 | 85.70 | 90.70 | 125.48 | 148.87 |
LUD (LUDUS) | 0.20 | 0.20 | 0.240 | 0.68 | 0.69 |
GOV (GOVENA) | 0.26 | 0.26 | 0.290 | 0.50 | 0.65 |
CLC (COLUMBUS) | 4.62 | 4.62 | 5.020 | 6.80 | 9.89 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
BLT (BALTICON) | 10.60 | 10.60 | 11.00 | 16.00 | 16.00 |
BSA (BRAS) | 0.16 | 0.16 | 0.182 | 0.34 | 0.46 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.60 | 36.81 | 43.44 |
MTE (MTENERGIA) | 0.26 | 0.26 | 0.282 | 0.45 | 0.63 |
06N (06MAGNA) | 2.92 | 2.92 | 3.285 | 4.30 | 8.12 |
PCX (PCCEXOL) | 2.72 | 2.72 | 2.780 | 3.16 | 3.58 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.18 | 5.00 | 6.60 |
RRH (ROOFRENOV) | 0.11 | 0.11 | 0.134 | 0.40 | 0.46 |
AGP (AGROMEP) | 4.02 | 4.40 | 4.40 | 5.20 | 9.80 |
SNX (SUNEX) | 9.44 | 9.44 | 10.68 | 16.18 | 28.59 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.52 | 3.10 | 3.82 |
DGE (DRAGOENT) | 21.80 | 21.80 | 24.40 | 61.80 | 62.80 |
GDC (GAMEDUST) | 0.11 | 0.11 | 0.1195 | 0.21 | 0.29 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.80 | 19.40 | 23.00 |
RND (RENDER) | 116.00 | 116.00 | 125.00 | 240.00 | 264.00 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.342 | 0.45 | 1.19 |
TLO (TELESTO) | 25.60 | 25.60 | 29.20 | 63.00 | 85.80 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.95 | 13.00 | 21.40 |
IMC (IMCOMPANY) | 7.88 | 7.88 | 8.54 | 11.80 | 19.00 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2600 | 0.52 | 0.52 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.80 | 8.80 | 14.80 |
JJB (JUJUBEE) | 0.89 | 0.89 | 0.988 | 1.75 | 2.57 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.380 | 3.58 | 3.71 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.702 | 3.14 | 7.15 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.64 | 6.32 | 9.74 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.510 | 4.58 | 6.47 |
VVD (VIVID) | 0.54 | 0.54 | 0.566 | 0.84 | 1.02 |
SDG (SUNDRAGON) | 0.32 | 0.32 | 0.3395 | 0.47 | 0.69 |
IPO (INTERSPPL) | 0.74 | 0.77 | 0.784 | 1.29 | 1.54 |
SHD (SOHODEV) | 0.40 | 0.40 | 0.422 | 0.55 | 0.82 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.13 | 19.80 | 34.00 |
ATA (ATCCARGO) | 11.30 | 11.30 | 12.15 | 14.70 | 28.00 |
PGV (PGFGROUP) | 0.42 | 0.42 | 0.469 | 0.60 | 1.40 |
DBE (DBENERGY) | 16.25 | 16.25 | 17.00 | 23.50 | 31.40 |
CRS (COPERNIC) | 0.70 | 0.70 | 1.03 | 5.25 | 7.40 |
BMC (BUMECH) | 10.73 | 10.73 | 11.88 | 25.80 | 34.16 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.443 | 0.95 | 1.20 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.34 | 3.70 | 4.37 |
MCD (MYCODERN) | 0.86 | 0.86 | 0.930 | 2.06 | 2.36 |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.600 | 5.88 | 8.48 |
ANR (ANSWEAR) | 23.00 | 23.00 | 23.70 | 33.00 | 38.40 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.189 | 0.32 | 0.34 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.24 | 17.22 | 19.90 |
BLF (BELEAF) | 4.64 | 4.64 | 5.05 | 7.55 | 13.80 |
GMB (GAMESBOX) | 3.92 | 3.92 | 4.34 | 11.30 | 13.60 |
BEP (BIOMASS) | 0.20 | 0.20 | 0.2015 | 0.25 | 0.28 |
WXF (WARIMPEX) | 3.46 | 3.46 | 3.68 | 5.35 | 8.65 |
ASR (ASTRO) | 0.12 | 0.12 | 0.127 | 0.18 | 0.29 |
CCR (CONSTANCE) | 10.60 | 10.60 | 11.70 | 21.40 | 37.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NVT (NOVITA) | 98.60 | 98.60 | 101.00 | 130.81 | 161.17 |
BER (BIOERG) | 0.13 | 0.13 | 0.136 | 0.29 | 0.29 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
TOW (TOWERINVT) | 4.26 | 4.26 | 4.50 | 10.50 | 11.60 |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
PIT (POLARISIT) | 0.47 | 0.47 | 0.484 | 0.87 | 0.94 |
GPH (GRAPHENE) | 0.61 | 0.61 | 0.656 | 1.52 | 2.18 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
IGN (INNOGENE) | 1.65 | 1.65 | 1.790 | 3.41 | 6.47 |
MDP (MEDCAMP) | 0.54 | 0.54 | 0.562 | 0.77 | 1.22 |
RDN (REDAN) | 0.28 | 0.28 | 0.298 | 0.93 | 0.93 |
TBL (TBULL) | 4.22 | 4.22 | 4.36 | 7.78 | 9.60 |
OLY (OLYMP) | 0.40 | 0.40 | 0.4205 | 0.69 | 1.19 |
KPD (KPPD) | 47.20 | 47.20 | 48.00 | 59.80 | 78.20 |
OML (ONEMORE) | 1.22 | 1.22 | 1.300 | 1.94 | 4.37 |
EPR (EKOPARK) | 3.28 | 3.28 | 3.50 | 9.60 | 12.50 |
CFG | 4.70 | 4.70 | 4.90 | 12.35 | 13.15 |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.82 | 3.10 | 6.00 |
CAI (CARLSON) | 5.08 | 5.08 | 5.78 | 13.15 | 35.50 |
AFC (AKCEPTFIN) | 0.30 | 0.30 | 0.340 | 0.48 | 2.20 |
CMI | 11.00 | 11.00 | 12.00 | 32.00 | 59.00 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
PNW (PLANTWEAR) | 1.10 | 1.10 | 1.15 | 1.89 | 3.65 |
EMP (EMPLOCITY) | 10.05 | 10.05 | 10.15 | 14.10 | 15.20 |
ICE (MEDINICE) | 7.48 | 7.48 | 7.68 | 12.20 | 18.05 |
RGL (ROBSGROUP) | 0.40 | 0.40 | 0.431 | 0.71 | 2.38 |
GEN (GENOMED) | 29.40 | 29.40 | 29.60 | 34.40 | 41.00 |
APE (APSENERGY) | 2.59 | 2.59 | 2.64 | 4.29 | 5.50 |
SDS (SDSOPTIC) | 24.85 | 24.85 | 25.10 | 37.40 | 39.40 |
IVO (INCUVO) | 0.85 | 0.85 | 0.888 | 2.75 | 3.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BAH (BAHOLDING) | 0.09 | 0.09 | 0.1048 | 0.73 | 0.73 |
PEN (PHOTON) | 7.40 | 7.40 | 7.50 | 9.21 | 13.70 |
HPE (HIPOWERSA) | 1.37 | 1.37 | 1.420 | 2.36 | 4.68 |
CRB (CARBONSTU) | 12.20 | 12.20 | 12.55 | 23.00 | 36.00 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
TGG (TRIGGO) | 2.80 | 2.80 | 3.30 | 6.90 | 43.70 |
YBS (YELLOWBOS) | 0.15 | 0.15 | 0.169 | 0.74 | 1.94 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.26 | 22.50 | 25.50 |
IDM (IDMSA) | 0.55 | 0.55 | 0.555 | 0.80 | 1.14 |
PWX (POLWAX) | 1.74 | 1.74 | 1.750 | 2.33 | 2.99 |
STA (STARWARD) | 9.10 | 9.10 | 10.06 | 21.30 | 130.00 |
FPO (FORPOSTA) | 1.07 | 1.10 | 1.10 | 5.20 | 5.20 |
IMR (INTM) | 0.07 | 0.07 | 0.0730 | 0.19 | 0.21 |
VAR (VARSAV) | 0.58 | 0.58 | 0.584 | 0.82 | 1.23 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.10 | 37.00 | 49.50 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.568 | 0.88 | 23.00 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.20 | 4.38 | 4.44 |
MEG (MEGARON) | 6.40 | 6.40 | 6.40 | 11.30 | 14.99 |
MDB (MEDICOBIO) | 0.79 | 0.79 | 0.790 | 1.25 | 2.00 |
TMR (TATRY) | 112.00 | 112.00 | 112.00 | 140.00 | 140.00 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
IPW (IMAGEPWR) | 4.00 | 4.00 | 4.00 | 12.00 | 26.00 |
VIV (VISION) | 0.02 | 0.02 | 0.0220 | 0.03 | 0.04 |
PLG (PLGROUP) | 0.14 | 0.14 | 0.139 | 0.49 | 0.49 |
HRL (HORNIGOLD) | 0.04 | 0.04 | 0.0410 | 0.09 | 0.11 |
GME (GRMEDIA) | 77.00 | 77.00 | 77.00 | 136.00 | 164.77 |
PSM (PLASMA) | 0.16 | 0.16 | 0.160 | 0.73 | 1.77 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BRH (BERGHOLDI) | 0.21 | 0.21 | 0.210 | 0.78 | 1.47 |
ASML | bd. | bd. | 3937.00 | bd. | bd. |
MUR (MURAPOL) | bd. | bd. | 41.94 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.46 | bd. | bd. |
RES (RESBUD) | bd. | 0.50 | 0.580 | 1.04 | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.3500 | bd. | bd. |
FON | bd. | bd. | 5.040 | bd. | bd. |
ALV (ALLIANZ) | bd. | 917.30 | 1148.50 | 1175.50 | bd. |
SIE (SIEMENS) | bd. | 564.40 | 764.10 | 780.00 | bd. |
ITX (INDITEX) | bd. | bd. | 186.55 | bd. | bd. |
SAP | bd. | bd. | 750.00 | bd. | bd. |
ZAL (ZALANDO) | bd. | 70.62 | 112.00 | 120.00 | bd. |
PSHE (PORSCHE) | bd. | 187.50 | 213.50 | 260.00 | bd. |
ADS (ADIDAS) | bd. | bd. | 939.00 | bd. | bd. |
BAY (BAYER) | bd. | 109.04 | 122.06 | 179.20 | bd. |
RWE | bd. | 131.10 | 139.05 | 180.00 | bd. |
PRX (PROSUS) | bd. | bd. | 138.00 | bd. | bd. |
TSLA (TESLA) | bd. | bd. | 726.80 | bd. | bd. |
YTF (YETIFORCE) | bd. | 1.15 | 1.350 | 2.60 | bd. |
VFA (VRFABRIC) | bd. | 3.40 | 7.00 | 10.25 | bd. |
DGS (DEMGAMES) | bd. | 1.20 | 1.430 | 2.08 | bd. |
FRM (FREEMIND) | bd. | 7.00 | 7.00 | 9.96 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.150 | 1.99 | bd. |
SCW (SCANWAY) | bd. | 29.00 | 34.10 | 43.90 | bd. |
SWM (SWMANSION) | bd. | 22.00 | 25.20 | 31.90 | bd. |
FOX (SPACEFOX) | bd. | bd. | 2.16 | bd. | bd. |
RSG (RSGAMES) | bd. | 17.00 | 19.40 | 36.00 | bd. |
QNA (QNATECHNO) | bd. | bd. | 33.70 | bd. | bd. |
CWA (CONSOLEW) | bd. | bd. | 2.90 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 5.290 | bd. | bd. |
BAC (BACT) | bd. | bd. | 2.4900 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus