Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPHFIZMLI | 98.10 | -1.43 | (-1.44%) | 99.53 | 100.10 | 98.10 | 100.10 | 136 | 13 479 | ||
EAIFIZ | 1770.00 | +5.00 | (+0.28%) | 1765.00 | 1770.00 | 1770.00 | 1770.00 | 1 | 1 770 | ||
EAMFIZ | 1355.00 | +15.00 | (+1.12%) | 1340.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 | ||
EASPFIZ | 2210.00 | 0.00 | (0.00%) | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 5 | 11 050 | ||
INVCEEFIZ | 526.00 | -0.10 | (-0.02%) | 526.10 | 526.45 | 526.00 | 526.50 | 6 | 3 158 | ||
INVFIZ | 1019.65 | +1.70 | (+0.17%) | 1017.95 | 1019.65 | 1019.65 | 1019.65 | 1 | 1 020 | ||
INVGLDFIZ | 1841.45 | 0.00 | (0.00%) | 1841.45 | 1841.45 | 1841.45 | 1841.45 | 3 | 5 524 | ||
INVPEFIZ | 830.00 | +5.00 | (+0.61%) | 825.00 | 830.00 | 830.00 | 830.00 | 17 | 14 110 | ||
IPOBENE3A | 139.01 | -0.99 | (-0.71%) | 140.00 | 139.01 | 139.01 | 139.01 | 123 | 17 098 | ||
IPOEKO | 28.01 | -0.30 | (-1.06%) | 28.31 | 28.01 | 28.01 | 28.01 | 20 | 560 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
LMDSFIZ | 1273.00 | +23.00 | (+1.84%) | 1250.00 | 1278.00 | 1273.00 | 1278.00 | 10 | 12 766 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MSOKFIZ | 1399.00 | +9.00 | (+0.65%) | 1390.00 | 1399.00 | 1399.00 | 1399.00 | 20 | 27 980 | ||
PKOASZEWZ | 103.28 | +0.03 | (+0.03%) | 103.25 | 103.28 | 103.28 | 103.28 | 200 | 20 656 | ||
PKOGD | 100.33 | -0.72 | (-0.71%) | 101.05 | 100.33 | 100.33 | 100.33 | 785 | 78 759 | ||
PKOGS | 99.50 | -1.76 | (-1.74%) | 101.26 | 101.04 | 99.50 | 101.04 | 2 900 | 291 265 | ||
PKOSO | 121.60 | -0.01 | (-0.01%) | 121.61 | 121.61 | 121.60 | 121.61 | 200 | 24 321 | ||
PZUAKORD | 129.03 | -0.08 | (-0.06%) | 129.11 | 129.12 | 129.03 | 129.12 | 1 100 | 142 023 | ||
PZULEGATO | 115.20 | +0.55 | (+0.48%) | 114.65 | 115.20 | 115.20 | 115.20 | 101 | 11 635 | ||
QMULTIFIZ | 1952.00 | 0.00 | (0.00%) | 1952.00 | 1952.00 | 1952.00 | 1952.00 | 1 | 1 952 | ||
RENTIERFIZ | 134.32 | +0.28 | (+0.21%) | 134.04 | 134.32 | 134.32 | 134.32 | 29 | 3 895 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus