Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.20 | 13.80 | 14.20 | 941 | 13 184 | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | ||
ESG (ESHOPPING) | 0.0940 | -0.0110 | (-10.48%) | 0.1050 | 0.1060 | 0.0900 | 0.1060 | 319 988 | 29 492 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
GMT (GENOMTEC) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.44 | 12.80 | 17 393 | 218 674 | ||
GX1 (GENXONE) | 6.10 | -0.26 | (-4.09%) | 6.36 | 6.40 | 6.10 | 6.40 | 420 | 2 563 | ||
MDB (MEDICOBIO) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.870 | 0.840 | 0.870 | 3 470 | 2 929 | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | ||
PTG (POLTREG) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.20 | 47.10 | 48.40 | 752 | 35 514 | ||
PUR (PURE) | 7.50 | +0.11 | (+1.49%) | 7.39 | 7.24 | 7.10 | 7.55 | 26 923 | 199 005 | ||
RDG (READGENE) | 4.99 | -0.11 | (-2.16%) | 5.10 | 5.10 | 4.79 | 5.10 | 1 052 | 5 115 | ||
RNT (PRIVRNT) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.00 | 4.80 | 5.00 | 420 | 2 030 | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 97.60 | 1 131 | 106 400 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus