Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APE (APSENERGY) | 2.84 | +0.06 | (+2.16%) | 2.78 | 2.78 | 2.68 | 2.84 | 7 087 | 19 671 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.10 | 23.10 | 23.20 | 2 479 | 57 278 | ||
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 15.88 | 15.68 | 15.40 | 15.94 | 17 267 | 270 200 | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | ||
BMW | 441.30 | -1.80 | (-0.41%) | 443.10 | 441.30 | 441.30 | 441.30 | 1 | 441 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | ||
GOV (GOVENA) | 0.270 | -0.010 | (-3.57%) | 0.280 | 0.258 | 0.258 | 0.270 | 129 | 33 | ||
HDR (HYDROTOR) | 33.00 | +0.90 | (+2.80%) | 32.10 | 32.10 | 32.00 | 33.00 | 1 461 | 47 815 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
INL (INTROL) | 10.75 | -0.05 | (-0.46%) | 10.80 | 10.80 | 10.70 | 10.80 | 1 591 | 17 115 | ||
IZS (IZOSTAL) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.88 | 2.81 | 2.91 | 22 043 | 63 393 | ||
JWW (JWWINVEST) | 3.59 | -0.05 | (-1.37%) | 3.64 | 3.56 | 3.53 | 3.60 | 3 175 | 11 317 | ||
LEN (LENA) | 3.69 | -0.05 | (-1.34%) | 3.74 | 3.68 | 3.67 | 3.74 | 4 096 | 15 097 | ||
MBG (MERCEDES) | 296.60 | +3.60 | (+1.23%) | 293.00 | 296.60 | 296.60 | 296.60 | 15 | 4 449 | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.60 | 93.20 | 94.60 | 156 | 14 756 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
NWG (NEWAG) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.90 | 27.30 | 28.00 | 1 814 | 50 367 | ||
PAT (PATENTUS) | 4.820 | +0.175 | (+3.77%) | 4.645 | 4.630 | 4.490 | 4.820 | 42 677 | 196 948 | ||
PSHE (PORSCHE) | 210.50 | -6.10 | (-2.82%) | 216.60 | 211.00 | 210.50 | 211.00 | 2 | 422 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
RLP (RELPOL) | 6.16 | -0.22 | (-3.45%) | 6.38 | 6.22 | 5.92 | 6.32 | 38 162 | 234 152 | ||
RWL (RAWLPLUG) | 14.80 | +0.85 | (+6.09%) | 13.95 | 13.95 | 13.90 | 14.90 | 5 664 | 82 380 | ||
SIE (SIEMENS) | 775.00 | +10.90 | (+1.43%) | 764.10 | 775.00 | 775.00 | 775.00 | 10 | 7 750 | ||
SNX (SUNEX) | 10.52 | +0.14 | (+1.35%) | 10.38 | 10.32 | 10.22 | 10.80 | 13 364 | 139 673 | ||
SON (SONEL) | 18.50 | +0.40 | (+2.21%) | 18.10 | 18.55 | 18.00 | 18.55 | 1 035 | 19 022 | ||
SWG (SECOGROUP) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 34.40 | 757 | 25 941 | ||
TSLA (TESLA) | 680.00 | -5.00 | (-0.73%) | 685.00 | 685.00 | 680.00 | 685.00 | 4 | 2 735 | ||
VOW (VOLKSWAGEN) | 519.00 | -7.20 | (-1.37%) | 526.20 | 519.00 | 519.00 | 519.00 | 2 | 1 038 | ||
WLT (WIELTON) | 8.16 | -0.17 | (-2.04%) | 8.33 | 8.32 | 8.10 | 8.32 | 20 853 | 170 825 | ||
ZMT (ZAMET) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.595 | 1.555 | 1.595 | 190 474 | 301 818 | ||
ZRE (ZREMB) | 4.360 | +0.020 | (+0.46%) | 4.340 | 4.340 | 4.230 | 4.535 | 78 000 | 342 050 | ||
ZUK (STAPORKOW) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.54 | 2.48 | 2.54 | 4 671 | 11 699 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus