Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZMT (ZAMET) | 1.520 | +0.020 | (+1.33%) | 1.500 | 1.500 | 1.460 | 1.520 | 105 412 | 157 701 | ||
SNX (SUNEX) | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.32 | 10.24 | 10.58 | 12 764 | 133 460 | ||
IZS (IZOSTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.90 | 2.83 | 2.90 | 12 682 | 36 245 | ||
APT (APATOR) | 15.50 | +0.02 | (+0.13%) | 15.48 | 15.48 | 15.20 | 15.50 | 4 188 | 64 351 | ||
GOV (GOVENA) | 0.300 | +0.004 | (+1.35%) | 0.296 | 0.282 | 0.280 | 0.300 | 7 431 | 2 126 | ||
ZRE (ZREMB) | 4.400 | +0.045 | (+1.03%) | 4.355 | 4.410 | 4.315 | 4.420 | 8 752 | 38 379 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.50 | 6.60 | 980 | 6 371 | ||
FSG (FASING) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.40 | 13.90 | 526 | 7 163 | ||
APN (APLISENS) | 22.40 | +0.30 | (+1.36%) | 22.10 | 22.20 | 21.10 | 24.20 | 13 085 | 285 766 | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.80 | 28.30 | 29.00 | 2 245 | 63 923 | ||
GEA (GRENEVIA) | 2.510 | +0.060 | (+2.45%) | 2.450 | 2.520 | 2.450 | 2.540 | 56 251 | 140 776 | ||
BMC (BUMECH) | 12.68 | +0.20 | (+1.60%) | 12.48 | 12.48 | 12.40 | 13.00 | 7 643 | 97 640 | ||
WLT (WIELTON) | 7.64 | -0.24 | (-3.05%) | 7.88 | 7.85 | 7.62 | 7.88 | 39 816 | 306 910 | ||
PAT (PATENTUS) | 5.33 | +0.03 | (+0.57%) | 5.30 | 5.16 | 5.16 | 5.46 | 39 500 | 208 513 | ||
RLP (RELPOL) | 5.86 | +0.10 | (+1.74%) | 5.76 | 5.76 | 5.76 | 5.86 | 5 533 | 32 092 | ||
LEN (LENA) | 3.69 | +0.06 | (+1.65%) | 3.63 | 3.68 | 3.64 | 3.69 | 2 196 | 8 065 | ||
HDR (HYDROTOR) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.40 | 30.30 | 31.00 | 640 | 19 674 | ||
MGT (MANGATA) | 97.00 | +3.00 | (+3.19%) | 94.00 | 94.00 | 94.00 | 99.00 | 759 | 73 141 | ||
VOW (VOLKSWAGEN) | 492.70 | -27.30 | (-5.25%) | 520.00 | 496.10 | 492.70 | 496.10 | 15 | 7 415 | ||
INL (INTROL) | 9.90 | +0.28 | (+2.91%) | 9.62 | 9.56 | 9.46 | 10.00 | 2 239 | 21 737 | ||
JWW (JWWINVEST) | 3.31 | +0.07 | (+2.16%) | 3.24 | 3.26 | 3.26 | 3.35 | 970 | 3 189 | ||
ZUK (STAPORKOW) | 2.42 | -0.10 | (-3.97%) | 2.52 | 2.42 | 2.42 | 2.42 | 140 | 339 | ||
SON (SONEL) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.40 | 17.05 | 1 084 | 18 229 | ||
BMW | 399.50 | +3.70 | (+0.93%) | 395.80 | 399.20 | 399.20 | 399.50 | 9 | 3 593 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.66 | 2.65 | 2.66 | 1 890 | 5 009 | ||
RWL (RAWLPLUG) | 14.40 | -0.05 | (-0.35%) | 14.45 | 14.50 | 14.40 | 14.50 | 2 153 | 31 167 | ||
MBG (MERCEDES) | 284.95 | +3.95 | (+1.41%) | 281.00 | 284.95 | 284.95 | 284.95 | 18 | 5 129 | ||
TSLA (TESLA) | 708.50 | +10.20 | (+1.46%) | 698.30 | 709.30 | 708.50 | 709.30 | 15 | 10 639 | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus