Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
CBF (CYBERFLKS) | 130.00 | -5.00 | (-3.70%) | 135.00 | 134.50 | 130.00 | 135.00 | 4 858 | 638 317 | ||
CLD (CLOUD) | 69.80 | -1.20 | (-1.69%) | 71.00 | 69.20 | 69.00 | 69.80 | 2 020 | 140 580 | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | ||
GPH (GRAPHENE) | 0.760 | +0.040 | (+5.56%) | 0.720 | 0.718 | 0.718 | 0.798 | 32 212 | 24 385 | ||
NCL (NOCTILUCA) | 105.80 | -3.00 | (-2.76%) | 108.80 | 108.00 | 102.40 | 108.00 | 1 690 | 175 368 | ||
QNA (QNATECHNO) | 33.10 | -1.80 | (-5.16%) | 34.90 | 34.00 | 33.00 | 35.00 | 2 462 | 83 057 | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.300 | 0.296 | 0.311 | 41 662 | 12 477 | ||
SCW (SCANWAY) | 34.70 | -0.05 | (-0.14%) | 34.75 | 34.75 | 34.05 | 34.95 | 1 007 | 34 922 | ||
SYG (SYGNIS) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.688 | 0.688 | 0.688 | 50 | 34 | ||
THG (TENDERHUT) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.30 | 11.00 | 1 004 | 10 826 | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | ||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus