Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 33.55 | -0.85 | (-2.47%) | 34.40 | 34.95 | 33.20 | 34.95 | 8 212 | 277 995 | ||
CEZ | 155.20 | +0.20 | (+0.13%) | 155.00 | 158.50 | 155.20 | 159.50 | 438 | 69 361 | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | ||
ENG (ENERGA) | 10.26 | +0.16 | (+1.58%) | 10.10 | 10.18 | 9.93 | 10.30 | 29 192 | 296 242 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.10 | 49.50 | 50.60 | 5 833 | 291 969 | ||
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 49.20 | 49.80 | 49.25 | 53.10 | 15 519 | 801 616 | ||
NVG (NOVAVISGR) | 2.09 | -0.04 | (-1.88%) | 2.13 | 2.13 | 2.09 | 2.13 | 12 659 | 26 546 | ||
OND (ONDE) | 14.62 | +0.12 | (+0.83%) | 14.50 | 14.76 | 14.60 | 14.96 | 13 486 | 198 144 | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | ||
PEP | 69.20 | -1.00 | (-1.42%) | 70.20 | 70.40 | 68.40 | 70.40 | 1 406 | 97 059 | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | ||
PGV (PGFGROUP) | 0.459 | -0.001 | (-0.22%) | 0.460 | 0.453 | 0.449 | 0.460 | 7 362 | 3 313 | ||
RAE (RAEN) | 0.744 | -0.006 | (-0.80%) | 0.750 | 0.750 | 0.728 | 0.750 | 17 775 | 13 060 | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | ||
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus