Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.132 | -0.010 | (-7.04%) | 0.142 | 0.141 | 0.132 | 0.141 | 3 200 | 441 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
CDA | 28.20 | +1.00 | (+3.68%) | 27.20 | 27.60 | 27.40 | 28.20 | 1 003 | 27 704 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
GDC (GAMEDUST) | 0.1790 | +0.0550 | (+44.35%) | 0.1240 | 0.1250 | 0.1250 | 0.1800 | 426 120 | 72 671 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.334 | 0.313 | 0.340 | 21 235 | 6 784 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLI (PLATIGE) | 19.95 | -0.05 | (-0.25%) | 20.00 | 20.00 | 19.95 | 20.00 | 260 | 5 187 | ||
PTW (PTWP) | 57.50 | +1.50 | (+2.68%) | 56.00 | 57.50 | 57.50 | 57.50 | 1 | 58 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus