Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 33.55 | -0.85 | (-2.47%) | 34.40 | 34.95 | 33.20 | 34.95 | 8 212 | 277 995 | ||
BEE (BEEIN) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.40 | 13.40 | 13.60 | 200 | 2 713 | ||
BEP (BIOMASS) | 0.1990 | -0.0025 | (-1.24%) | 0.2015 | 0.2015 | 0.1986 | 0.2020 | 187 250 | 37 330 | ||
CEZ | 155.20 | +0.20 | (+0.13%) | 155.00 | 158.50 | 155.20 | 159.50 | 438 | 69 361 | ||
CLC (COLUMBUS) | 4.850 | +0.050 | (+1.04%) | 4.800 | 4.800 | 4.760 | 4.890 | 19 918 | 95 750 | ||
ELQ | 3.01 | +0.13 | (+4.51%) | 2.88 | 3.01 | 3.01 | 3.01 | 1 112 | 3 347 | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | ||
ENG (ENERGA) | 10.26 | +0.16 | (+1.58%) | 10.10 | 10.18 | 9.93 | 10.30 | 29 192 | 296 242 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
FIG (FIGENE) | 0.518 | +0.038 | (+7.92%) | 0.480 | 0.493 | 0.484 | 0.518 | 68 938 | 34 089 | ||
FVE (FOTOVOLT) | 0.340 | +0.034 | (+11.11%) | 0.306 | 0.306 | 0.304 | 0.340 | 7 004 | 2 166 | ||
GNG (GENRG) | 0.294 | -0.006 | (-2.00%) | 0.300 | 0.284 | 0.282 | 0.310 | 13 002 | 3 726 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.10 | 49.50 | 50.60 | 5 833 | 291 969 | ||
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 49.20 | 49.80 | 49.25 | 53.10 | 15 519 | 801 616 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.09 | -0.04 | (-1.88%) | 2.13 | 2.13 | 2.09 | 2.13 | 12 659 | 26 546 | ||
OND (ONDE) | 14.62 | +0.12 | (+0.83%) | 14.50 | 14.76 | 14.60 | 14.96 | 13 486 | 198 144 | ||
OZE (OZECAPITAL) | 0.882 | -0.018 | (-2.00%) | 0.900 | 0.900 | 0.882 | 0.916 | 5 000 | 4 460 | ||
PEN (PHOTON) | 7.58 | -0.28 | (-3.56%) | 7.86 | 7.90 | 7.58 | 7.90 | 4 630 | 35 595 | ||
PEP | 69.20 | -1.00 | (-1.42%) | 70.20 | 70.40 | 68.40 | 70.40 | 1 406 | 97 059 | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | ||
RAE (RAEN) | 0.744 | -0.006 | (-0.80%) | 0.750 | 0.750 | 0.728 | 0.750 | 17 775 | 13 060 | ||
RWE | 148.30 | -2.55 | (-1.69%) | 150.85 | 149.90 | 148.30 | 149.90 | 5 | 746 | ||
SDG (SUNDRAGON) | 0.3390 | -0.0070 | (-2.02%) | 0.3460 | 0.3440 | 0.3300 | 0.3440 | 102 712 | 34 550 | ||
SIN (SOLARINOV) | 0.0638 | -0.0022 | (-3.33%) | 0.0660 | 0.0692 | 0.0620 | 0.0692 | 79 082 | 4 941 | ||
SLT (SAULETECH) | 2.30 | +0.15 | (+6.98%) | 2.15 | 2.17 | 2.16 | 2.30 | 67 623 | 151 579 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
TNT (TNTPROENR) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.42 | 3.25 | 3.49 | 20 316 | 66 830 | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | ||
VLT (VOOLT) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.31 | 2.21 | 2.40 | 2 458 | 5 671 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.57 | -0.03 | (-0.65%) | 4.60 | 4.58 | 4.57 | 4.58 | 15 | 69 | ||
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus