Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | 9.005% | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 37.335% | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | 0.941% | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | 10.649% | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.88 | 28 160 | 80 359 | 0.589% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.40 | 4 015 | 181 443 | 0.357% | ||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 949 | 5 743 | 0.073% | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | 2.615% | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | 11.162% | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | 1.979% | ||
FAB (FABRITY) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.00 | 646 | 24 433 | 0.373% | ||
IFI (IFIRMA) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.50 | 24.10 | 8 200 | 193 382 | 0.592% | ||
LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 5 458 | 78 709 | 0.191% | ||
NTT (NTTSYSTEM) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.48 | 7.38 | 7.50 | 9 959 | 74 500 | 0.278% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | 0.085% | ||
PAS (PASSUS) | 41.00 | -1.60 | (-3.76%) | 42.60 | 41.60 | 41.00 | 42.90 | 525 | 21 944 | 0.203% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | 1.422% | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | 2.536% | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | 0.74% | ||
STS (SATIS) | 0.446 | +0.003 | (+0.68%) | 0.443 | 0.443 | 0.443 | 0.446 | 2 000 | 892 | 0.036% | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | 0.244% | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 17.50 | 17.30 | 18.00 | 1 049 | 18 285 | 0.071% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 11.699% | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | 6.229% | ||
WAS (WASKO) | 1.730 | +0.005 | (+0.29%) | 1.725 | 1.730 | 1.695 | 1.740 | 40 028 | 68 848 | 0.239% | ||
WPR (WOODPCKR) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.50 | 9.00 | 9.50 | 2 715 | 25 061 | 0.127% | ||
XPL (XPLUS) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.460 | 1.405 | 1.515 | 43 859 | 64 508 | 0.086% | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | 0.146% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus