Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 07.05.2024
Obrót | 1 584 183 815 |
Wolumen | 66 247 545 |
Transakcje | 190 840 |
rosnące | bez zmian | spadające |
---|---|---|
162 (44%) | 56 (15%) | 150 (41%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ENA (ENEA) | 9.550 | (+9.77%) | 1 592 497 | 15 077 881 | 3 715 | |
OTS (OTLOG) | 37.50 | (+7.30%) | 21 671 | 793 110 | 256 | |
JRH (JRHOLDING) | 7.00 | (+6.06%) | 23 248 | 166 802 | 66 | |
NTT (NTTSYSTEM) | 7.06 | (+6.01%) | 34 776 | 240 666 | 68 | |
TPE (TAURONPE) | 3.205 | (+5.99%) | 17 679 652 | 58 001 708 | 12 190 | |
STF (STALPROFI) | 9.12 | (+5.56%) | 36 721 | 329 949 | 346 | |
ELT (ELEKTROTI) | 25.20 | (+5.44%) | 87 316 | 2 173 329 | 716 | |
PGE | 6.574 | (+5.25%) | 14 687 958 | 97 705 088 | 19 514 | |
ECH (ECHO) | 4.95 | (+4.21%) | 29 808 | 145 545 | 55 | |
HEL (HELIO) | 25.20 | (+4.13%) | 6 374 | 156 496 | 42 | |
MNC (MENNICA) | 20.00 | (+3.90%) | 8 393 | 166 577 | 94 | |
CDR (CDPROJEKT) | 128.50 | (+3.55%) | 654 081 | 83 619 736 | 9 612 | |
ATG (ATMGRUPA) | 4.00 | (+3.36%) | 51 365 | 202 316 | 83 | |
GTN (GETIN) | 0.4765 | (+3.36%) | 426 759 | 202 323 | 245 | |
ACT (ACTION) | 20.00 | (+3.20%) | 21 111 | 419 244 | 353 | |
CMP (COMP) | 79.40 | (+3.12%) | 5 580 | 439 206 | 67 | |
ABE (ABPL) | 92.60 | (+3.12%) | 4 823 | 442 513 | 139 | |
DEK (DEKPOL) | 53.20 | (+3.10%) | 2 336 | 123 545 | 43 | |
FRO (FERRO) | 35.00 | (+2.94%) | 128 709 | 4 406 134 | 82 | |
MUR (MURAPOL) | 42.18 | (+2.63%) | 32 078 | 1 319 714 | 263 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ART (ARTIFEX) | 26.50 | (-7.67%) | 52 542 | 1 432 978 | 405 | |
CIG (CIGAMES) | 1.700 | (-7.61%) | 3 901 006 | 6 800 964 | 2 729 | |
BDZ (BEDZIN) | 35.00 | (-5.91%) | 14 392 | 512 970 | 338 | |
ATD (ATENDE) | 2.98 | (-5.10%) | 106 257 | 317 281 | 164 | |
TRK (TRAKCJA) | 2.26 | (-5.04%) | 398 565 | 909 271 | 395 | |
PUR (PURE) | 7.40 | (-4.64%) | 25 325 | 188 711 | 197 | |
SGN (SYGNITY) | 62.00 | (-4.62%) | 82 176 | 5 257 248 | 84 | |
BCS (BIGCHEESE) | 20.65 | (-3.50%) | 5 774 | 122 687 | 60 | |
SNK (SANOK) | 21.45 | (-3.38%) | 15 293 | 328 249 | 143 | |
ALR (ALIOR) | 103.85 | (-3.31%) | 241 946 | 25 428 126 | 2 591 | |
APE (APSENERGY) | 2.65 | (-3.28%) | 44 305 | 116 647 | 70 | |
KGN (KOGENERA) | 52.40 | (-3.14%) | 46 605 | 2 379 412 | 804 | |
XTP (XTPL) | 137.20 | (-2.97%) | 2 427 | 343 111 | 102 | |
SHO (SHOPER) | 39.60 | (-2.94%) | 6 169 | 246 270 | 88 | |
DAT (DATAWALK) | 63.30 | (-2.91%) | 60 661 | 3 998 757 | 1 369 | |
HUG (HUUUGE) | 24.10 | (-2.63%) | 44 465 | 1 077 491 | 323 | |
ERB (ERBUD) | 41.70 | (-2.57%) | 2 506 | 105 510 | 60 | |
SNX (SUNEX) | 10.60 | (-2.57%) | 13 953 | 147 960 | 168 | |
ASB (ASBIS) | 25.44 | (-2.30%) | 113 242 | 2 935 910 | 1 333 | |
LBW (LUBAWA) | 3.812 | (-2.21%) | 775 025 | 2 996 430 | 878 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.210 | (-1.88%) | 5 612 007 | 203 805 008 | 19 759 | |
PKO (PKOBP) | 60.62 | (-0.95%) | 2 833 469 | 172 431 648 | 7 786 | |
DNP (DINOPL) | 396.40 | (+0.08%) | 370 858 | 148 115 568 | 8 880 | |
PEO (PEKAO) | 171.80 | (-0.12%) | 701 884 | 121 036 688 | 7 620 | |
PGE | 6.574 | (+5.25%) | 14 687 958 | 97 705 088 | 19 514 | |
PZU | 53.22 | (+0.08%) | 1 624 439 | 86 325 728 | 5 739 | |
CDR (CDPROJEKT) | 128.50 | (+3.55%) | 654 081 | 83 619 736 | 9 612 | |
PKN (PKNORLEN) | 67.32 | (-0.80%) | 1 089 468 | 73 865 224 | 7 140 | |
KGH (KGHM) | 143.80 | (-0.28%) | 425 369 | 61 187 240 | 5 154 | |
TPE (TAURONPE) | 3.205 | (+5.99%) | 17 679 652 | 58 001 708 | 12 190 | |
LPP | 16350.00 | (-1.09%) | 2 644 | 43 259 592 | 1 514 | |
BDX (BUDIMEX) | 730.50 | (+1.11%) | 46 682 | 34 177 692 | 3 332 | |
SPL (SANPL) | 567.80 | (-0.80%) | 59 496 | 33 958 752 | 2 686 | |
CCC | 97.55 | (-1.37%) | 310 629 | 30 637 624 | 2 790 | |
ALR (ALIOR) | 103.85 | (-3.31%) | 241 946 | 25 428 126 | 2 591 | |
PCO (PEPCO) | 19.550 | (-0.66%) | 1 252 034 | 24 499 484 | 5 965 | |
JSW | 31.74 | (-0.56%) | 726 607 | 23 267 720 | 4 425 | |
XTB | 66.10 | (+1.32%) | 344 497 | 22 748 068 | 5 038 | |
MBK (MBANK) | 698.40 | (-0.94%) | 27 172 | 19 097 608 | 2 163 | |
KTY (KETY) | 867.00 | (-0.12%) | 18 526 | 16 085 561 | 1 519 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.210 | (-1.88%) | 5 612 007 | 203 805 008 | 19 759 | |
PGE | 6.574 | (+5.25%) | 14 687 958 | 97 705 088 | 19 514 | |
TPE (TAURONPE) | 3.205 | (+5.99%) | 17 679 652 | 58 001 708 | 12 190 | |
CDR (CDPROJEKT) | 128.50 | (+3.55%) | 654 081 | 83 619 736 | 9 612 | |
DNP (DINOPL) | 396.40 | (+0.08%) | 370 858 | 148 115 568 | 8 880 | |
PKO (PKOBP) | 60.62 | (-0.95%) | 2 833 469 | 172 431 648 | 7 786 | |
PEO (PEKAO) | 171.80 | (-0.12%) | 701 884 | 121 036 688 | 7 620 | |
PKN (PKNORLEN) | 67.32 | (-0.80%) | 1 089 468 | 73 865 224 | 7 140 | |
PCO (PEPCO) | 19.550 | (-0.66%) | 1 252 034 | 24 499 484 | 5 965 | |
PZU | 53.22 | (+0.08%) | 1 624 439 | 86 325 728 | 5 739 | |
KGH (KGHM) | 143.80 | (-0.28%) | 425 369 | 61 187 240 | 5 154 | |
XTB | 66.10 | (+1.32%) | 344 497 | 22 748 068 | 5 038 | |
JSW | 31.74 | (-0.56%) | 726 607 | 23 267 720 | 4 425 | |
CPS (CYFRPLSAT) | 10.495 | (+0.72%) | 1 368 740 | 14 470 908 | 4 360 | |
ENA (ENEA) | 9.550 | (+9.77%) | 1 592 497 | 15 077 881 | 3 715 | |
BDX (BUDIMEX) | 730.50 | (+1.11%) | 46 682 | 34 177 692 | 3 332 | |
CCC | 97.55 | (-1.37%) | 310 629 | 30 637 624 | 2 790 | |
CIG (CIGAMES) | 1.700 | (-7.61%) | 3 901 006 | 6 800 964 | 2 729 | |
SPL (SANPL) | 567.80 | (-0.80%) | 59 496 | 33 958 752 | 2 686 | |
ALR (ALIOR) | 103.85 | (-3.31%) | 241 946 | 25 428 126 | 2 591 |