Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | 1.685% | ||
ABE (ABPL) | 89.80 | +1.20 | (+1.35%) | 88.60 | 89.00 | 88.00 | 90.80 | 3 260 | 290 694 | 1.489% | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | 5.431% | ||
APR (AUTOPARTN) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.60 | 26.30 | 26.95 | 37 622 | 997 776 | 2.566% | ||
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 24.60 | 24.70 | 24.62 | 26.18 | 120 104 | 3 052 967 | 1.186% | ||
ATC (ARCTIC) | 21.36 | +0.72 | (+3.49%) | 20.64 | 20.74 | 20.74 | 21.60 | 43 911 | 931 181 | 0.613% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.48 | 22.02 | 22.96 | 196 941 | 4 439 169 | 1.368% | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 | 7.529% | ||
BHW (HANDLOWY) | 111.00 | +0.40 | (+0.36%) | 110.60 | 110.60 | 110.40 | 112.40 | 13 319 | 1 483 393 | 4.711% | ||
CAR (INTERCARS) | 539.00 | +2.00 | (+0.37%) | 537.00 | 545.00 | 534.00 | 545.00 | 773 | 415 731 | 6.418% | ||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | 5.9% | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | 0.223% | ||
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | 1.746% | ||
COG (COGNOR) | 8.440 | +0.150 | (+1.81%) | 8.290 | 8.170 | 8.170 | 8.480 | 136 686 | 1 132 912 | 0.417% | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 382 | 429 717 | 2.386% | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 249 455 | 1 682 436 | 4.008% | ||
EAT (AMREST) | 26.20 | -0.05 | (-0.19%) | 26.25 | 26.80 | 26.20 | 27.10 | 56 190 | 1 505 455 | 2.076% | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | 2.857% | ||
EUR (EUROCASH) | 13.83 | +0.17 | (+1.24%) | 13.66 | 13.70 | 13.42 | 13.88 | 194 861 | 2 663 964 | 1.399% | ||
GEA (GRENEVIA) | 2.345 | -0.065 | (-2.70%) | 2.410 | 2.440 | 2.330 | 2.440 | 297 348 | 702 783 | 0.865% | ||
GPP (GRUPRACUJ) | 63.50 | +1.00 | (+1.60%) | 62.50 | 62.50 | 61.90 | 63.60 | 143 170 | 8 925 572 | 1.816% | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.40 | 66 957 | 3 021 775 | 1.597% | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 451 754 | 1 082 095 | 0.414% | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | 1.084% | ||
ING (INGBSK) | 304.50 | -12.50 | (-3.94%) | 317.00 | 317.00 | 303.00 | 319.00 | 21 117 | 6 496 932 | 10.103% | ||
LWB (BOGDANKA) | 29.86 | +1.26 | (+4.41%) | 28.60 | 28.90 | 28.80 | 29.92 | 52 586 | 1 548 495 | 0.468% | ||
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 228 | 1 380 959 | 1.187% | ||
MIL (MILLENNIUM) | 9.360 | +0.130 | (+1.41%) | 9.230 | 9.350 | 9.245 | 9.450 | 1 145 316 | 10 706 989 | 7.362% | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 2 126 | 1 957 845 | 1.979% | ||
PKP (PKPCARGO) | 12.30 | +0.26 | (+2.16%) | 12.04 | 12.14 | 12.02 | 12.30 | 66 761 | 813 775 | 0.479% | ||
PXM (POLIMEXMS) | 3.516 | +0.096 | (+2.81%) | 3.420 | 3.420 | 3.410 | 3.578 | 256 103 | 897 104 | 0.391% | ||
RBW (RAINBOW) | 92.90 | +5.20 | (+5.93%) | 87.70 | 89.00 | 88.50 | 93.20 | 47 683 | 4 384 150 | 1.113% | ||
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 5 235 | 268 516 | 1.008% | ||
SLV (SELVITA) | 70.00 | -0.60 | (-0.85%) | 70.60 | 71.00 | 69.10 | 71.00 | 4 645 | 323 905 | 1.314% | ||
SNT (SYNEKTIK) | 131.20 | +5.00 | (+3.96%) | 126.20 | 126.20 | 126.20 | 131.60 | 20 186 | 2 614 472 | 0.725% | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | 0.562% | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | 4.1% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | 1.763% | ||
WPL (WIRTUALNA) | 118.60 | -1.80 | (-1.50%) | 120.40 | 122.00 | 118.40 | 122.00 | 468 | 56 024 | 2.772% | ||
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | 4.891% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus