Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.30 | -0.14 | (-5.74%) | 2.44 | 2.44 | 2.30 | 2.44 | 130 | 303 | ||
APS | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 223 | 1 293 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.65 | -0.04 | (-2.37%) | 1.69 | 1.70 | 1.57 | 1.70 | 670 | 1 056 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 62 944 | 1 951 | ||
ATR (ATREM) | 13.20 | +0.40 | (+3.12%) | 12.80 | 12.75 | 12.75 | 13.25 | 3 697 | 48 202 | ||
AZC (AZTEC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.48 | 1 270 | 3 125 | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | ||
CPR (COMPREMUM) | 2.42 | +0.10 | (+4.31%) | 2.32 | 2.34 | 2.28 | 2.42 | 34 085 | 80 173 | ||
DBE (DBENERGY) | 17.60 | +1.15 | (+6.99%) | 16.45 | 16.50 | 16.50 | 19.20 | 4 099 | 73 682 | ||
DCR (DECORA) | 66.60 | +0.80 | (+1.22%) | 65.80 | 67.00 | 65.00 | 67.00 | 2 453 | 161 604 | ||
DEK (DEKPOL) | 57.20 | -0.40 | (-0.69%) | 57.60 | 57.20 | 56.00 | 57.80 | 2 155 | 123 198 | ||
EBX (EKOBOX) | 0.595 | -0.010 | (-1.65%) | 0.605 | 0.590 | 0.590 | 0.640 | 9 540 | 5 892 | ||
ECT (ECO5TECH) | 1.340 | -0.030 | (-2.19%) | 1.370 | 1.370 | 1.270 | 1.370 | 2 057 | 2 655 | ||
ELM (EMONT) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 34 | 13 | ||
ELT (ELEKTROTI) | 27.85 | +0.40 | (+1.46%) | 27.45 | 27.50 | 27.30 | 28.30 | 29 380 | 813 200 | ||
ENI (ENERGOINS) | 2.680 | -0.040 | (-1.47%) | 2.720 | 2.710 | 2.680 | 2.835 | 64 324 | 176 037 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
EPR (EKOPARK) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.50 | 3.50 | 3.50 | 15 | 53 | ||
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 42.70 | 43.40 | 42.40 | 43.80 | 7 178 | 309 722 | ||
FKD (FABRYKAKD) | 0.0455 | -0.0035 | (-7.14%) | 0.0490 | 0.0455 | 0.0455 | 0.0455 | 500 | 23 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
FRO (FERRO) | 37.50 | -0.10 | (-0.27%) | 37.60 | 37.10 | 36.70 | 37.60 | 4 406 | 163 958 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
HRS (HERKULES) | 0.808 | +0.020 | (+2.54%) | 0.788 | 0.790 | 0.770 | 0.808 | 91 652 | 70 861 | ||
IDH | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 157 | 311 | ||
INK (INSTALKRK) | 47.90 | +2.70 | (+5.97%) | 45.20 | 48.50 | 46.30 | 48.50 | 84 | 3 977 | ||
INT (INTERNITY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 8 | 47 | ||
IZO (IZOLACJA) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.28 | 3.36 | 5 760 | 18 987 | ||
LBT (LIBET) | 1.38 | +0.03 | (+2.22%) | 1.35 | 1.37 | 1.35 | 1.38 | 7 779 | 10 677 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 316 | 2 212 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.50 | 24.50 | 24.90 | 2 898 | 71 490 | ||
MDI (MDIENERGIA) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.485 | 1.530 | 4 860 | 7 242 | ||
MEG (MEGARON) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 39 | 238 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MFO | 35.00 | +0.40 | (+1.16%) | 34.60 | 35.00 | 34.00 | 35.00 | 1 802 | 61 759 | ||
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.26 | 11.80 | 12.30 | 287 848 | 3 451 603 | ||
MSP (MOSTALPLC) | 13.95 | -0.15 | (-1.06%) | 14.10 | 14.05 | 13.95 | 14.05 | 620 | 8 660 | ||
MSW (MOSTALWAR) | 7.20 | -0.22 | (-2.96%) | 7.42 | 7.28 | 7.10 | 7.38 | 3 032 | 21 847 | ||
MSZ (MOSTALZAB) | 4.700 | +0.065 | (+1.40%) | 4.635 | 4.620 | 4.620 | 4.710 | 86 313 | 402 857 | ||
NVA (PANOVA) | 16.30 | -0.60 | (-3.55%) | 16.90 | 15.60 | 15.35 | 16.30 | 4 916 | 77 214 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
PBX (PEKABEX) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 26.10 | 3 406 | 88 448 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.70 | 19.80 | 20.70 | 2 296 | 46 241 | ||
PRM (PROCHEM) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.40 | 32.60 | 34.40 | 1 067 | 35 480 | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | ||
RCA (ROCCA) | 8.30 | -0.50 | (-5.68%) | 8.80 | 9.00 | 7.20 | 9.00 | 4 535 | 36 266 | ||
RES (RESBUD) | 0.520 | -0.008 | (-1.52%) | 0.528 | 0.528 | 0.510 | 0.528 | 28 100 | 14 472 | ||
RFK (RAFAKO) | 0.935 | +0.003 | (+0.32%) | 0.932 | 0.935 | 0.919 | 0.938 | 98 802 | 91 926 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.40 | 371 | 5 696 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 30.40 | 2 027 | 61 536 | ||
RRH (ROOFRENOV) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.149 | 0.149 | 0.149 | 350 | 52 | ||
SEL (SELENAFM) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.60 | 34.50 | 34.70 | 2 691 | 92 982 | ||
SKA (SNIEZKA) | 89.80 | +1.80 | (+2.05%) | 88.00 | 88.00 | 88.00 | 90.00 | 578 | 51 157 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 34.35 | 34.40 | 33.80 | 34.45 | 49 168 | 1 676 476 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
TRK (TRAKCJA) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.48 | 2.42 | 2.54 | 146 484 | 364 377 | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.19 | 3.12 | 3.19 | 13 172 | 41 394 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 74.00 | 72.00 | 74.00 | 6 | 437 | ||
UNI (UNIBEP) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.30 | 10.15 | 10.30 | 12 766 | 130 235 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 9.96 | -0.24 | (-2.35%) | 10.20 | 10.00 | 9.70 | 10.10 | 14 808 | 145 775 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus