Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BRS (BORYSZEW) | 6.17 | +0.03 | (+0.49%) | 6.14 | 6.15 | 6.11 | 6.20 | 28 282 | 173 963 | ||
COG (COGNOR) | 8.300 | 0.000 | (0.00%) | 8.300 | 8.250 | 8.195 | 8.390 | 74 267 | 614 047 | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.50 | 6.66 | 6 112 | 39 779 | ||
FER (FERRUM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.68 | 1 550 | 7 149 | ||
FSG (FASING) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 1 | 14 | ||
IZS (IZOSTAL) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.88 | 2.81 | 2.91 | 22 043 | 63 393 | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | ||
MGT (MANGATA) | 94.60 | -0.20 | (-0.21%) | 94.80 | 94.60 | 93.20 | 94.60 | 156 | 14 756 | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.30 | 20.50 | 1 263 | 25 640 | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.98 | 10.10 | 245 | 2 468 | ||
RWL (RAWLPLUG) | 14.80 | +0.85 | (+6.09%) | 13.95 | 13.95 | 13.90 | 14.90 | 5 664 | 82 380 | ||
STP (STALPROD) | 221.50 | -0.50 | (-0.23%) | 222.00 | 219.50 | 217.50 | 224.50 | 6 621 | 1 455 119 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
ZUK (STAPORKOW) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.54 | 2.48 | 2.54 | 4 671 | 11 699 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus