Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 1.312% | ||
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | 7.152% | ||
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | 2.497% | ||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | 0.327% | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | 2.806% | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | 1.614% | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | 1.803% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 2.92% | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | 0.935% | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | 5.736% | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | 0.799% | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | 0.313% | ||
JSW | 31.98 | +0.79 | (+2.53%) | 31.19 | 31.15 | 30.91 | 32.16 | 567 008 | 17 986 326 | 0.496% | ||
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 157.15 | 156.95 | 155.00 | 165.00 | 1 112 840 | 178 907 728 | 6.611% | ||
KRU (KRUK) | 473.00 | +2.40 | (+0.51%) | 470.60 | 471.00 | 469.20 | 474.60 | 13 690 | 6 466 366 | 2.452% | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | 2.51% | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | 6.667% | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | 2.51% | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | 1.576% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | 1.649% | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | 1.008% | ||
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | 8.41% | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | 1.892% | ||
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 69.47 | 69.50 | 69.00 | 70.68 | 1 885 407 | 132 198 512 | 9.427% | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | 9.588% | ||
PZU | 55.34 | -0.16 | (-0.29%) | 55.50 | 55.40 | 54.94 | 55.96 | 2 126 171 | 117 657 512 | 9.274% | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | 4.97% | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | 1.108% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 0.411% | ||
XTB | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.40 | 69.88 | 72.00 | 209 340 | 14 876 958 | 1.225% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus