Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 10 | 10 | ||
1AT (ATAL) | 64.40 | +2.50 | (+4.04%) | 61.90 | 64.40 | 63.60 | 64.80 | 5 477 | 350 317 | ||
AAT (ALTA) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.06 | 2.00 | 2.08 | 11 718 | 23 543 | ||
ARH (ARCHICOM) | 36.30 | +1.40 | (+4.01%) | 34.90 | 35.00 | 34.30 | 36.40 | 6 611 | 233 543 | ||
BBD (BBIDEV) | 4.35 | +0.10 | (+2.35%) | 4.25 | 4.34 | 4.34 | 4.35 | 1 001 | 4 349 | ||
CAV (CAVATINA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.95 | 14.60 | 14.95 | 3 766 | 55 102 | ||
CPD (CELTIC) | 4.05 | -0.03 | (-0.74%) | 4.08 | 4.08 | 3.96 | 4.08 | 285 | 1 131 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.95 | 4.90 | 4.97 | 3 969 | 19 638 | ||
EDI (EDINVEST) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.50 | 8.38 | 8.50 | 2 057 | 17 464 | ||
EKP (ELKOP) | 0.520 | +0.006 | (+1.17%) | 0.514 | 0.502 | 0.502 | 0.522 | 36 612 | 18 704 | ||
GTC | 5.22 | +0.12 | (+2.35%) | 5.10 | 5.12 | 5.04 | 5.26 | 816 | 4 158 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 66 | 3 181 | ||
IBS (IBSM) | 103.00 | +11.00 | (+11.96%) | 92.00 | 96.20 | 96.20 | 105.50 | 918 | 93 906 | ||
IIA (IIAAV) | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
LKD (LOKUM) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.20 | 28.00 | 28.40 | 569 | 16 110 | ||
MLG (MLPGROUP) | 83.40 | -0.40 | (-0.48%) | 83.80 | 83.80 | 80.80 | 83.80 | 107 | 8 739 | ||
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 40.90 | 40.90 | 40.40 | 40.92 | 41 465 | 1 680 325 | ||
MVP (MARVIPOL) | 8.18 | -0.04 | (-0.49%) | 8.22 | 8.26 | 8.12 | 8.26 | 14 846 | 121 458 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
PHN | 11.65 | 0.00 | (0.00%) | 11.65 | 11.50 | 11.50 | 11.70 | 263 | 3 027 | ||
PLZ (PLAZACNTR) | 3.100 | -0.070 | (-2.21%) | 3.170 | 3.145 | 3.030 | 3.180 | 9 288 | 28 999 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
RNK (RANKPROGR) | 3.79 | +0.02 | (+0.53%) | 3.77 | 3.80 | 3.76 | 3.81 | 39 857 | 151 647 | ||
SHD (SOHODEV) | 0.406 | -0.002 | (-0.49%) | 0.408 | 0.406 | 0.406 | 0.406 | 171 | 69 | ||
TOW (TOWERINVT) | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.04 | 3.04 | 3.30 | 22 574 | 70 622 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
WIK (WIKANA) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.70 | 8.70 | 8.75 | 1 058 | 9 206 | ||
WXF (WARIMPEX) | 4.00 | +0.05 | (+1.27%) | 3.95 | 3.94 | 3.93 | 4.00 | 4 725 | 18 876 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus