Biznesradar bez reklam? Sprawdź BR Plus
Branża Działalność inwestycyjna Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.290 | +0.020 | (+0.61%) | 3.270 | 3.265 | 3.225 | 3.290 | 4 274 | 13 912 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
ATS (ATLANTIS) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.62 | 2.57 | 2.66 | 2 090 | 5 447 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 50 | 11 | ||
CAI (CARLSON) | 5.53 | +0.11 | (+2.03%) | 5.42 | 5.42 | 5.42 | 5.53 | 3 984 | 21 774 | ||
CPA (CAPITAL) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.650 | 0.650 | 0.700 | 17 422 | 11 445 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
DEV (DEVORAN) | 0.0756 | +0.0024 | (+3.28%) | 0.0732 | 0.0768 | 0.0724 | 0.0768 | 50 126 | 3 645 | ||
EFE (EFENERGII) | 0.160 | -0.002 | (-1.23%) | 0.162 | 0.161 | 0.151 | 0.161 | 21 150 | 3 257 | ||
ERA (ERATONRG) | 0.173 | -0.003 | (-1.70%) | 0.176 | 0.170 | 0.162 | 0.176 | 48 826 | 8 276 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 101.50 | +0.50 | (+0.50%) | 101.00 | 102.50 | 101.50 | 122.00 | 6 277 | 694 499 | ||
GKI (IMMOBILE) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.20 | 3.14 | 3.25 | 4 121 | 13 070 | ||
GRM (GREMPCO) | 0.750 | +0.035 | (+4.90%) | 0.715 | 0.715 | 0.650 | 0.780 | 66 705 | 48 256 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IGN (INNOGENE) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 60 | 102 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.53 | -0.10 | (-3.80%) | 2.63 | 2.61 | 2.53 | 2.61 | 2 540 | 6 474 | ||
JRH (JRHOLDING) | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.64 | 6.52 | 6.64 | 1 956 | 12 914 | ||
KLE (KLEPSYDRA) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.25 | 10.85 | 11.25 | 2 337 | 25 678 | ||
LUD (LUDUS) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.278 | 0.278 | 0.278 | 6 000 | 1 668 | ||
MCI | 26.90 | -0.40 | (-1.47%) | 27.30 | 27.30 | 26.90 | 27.30 | 5 154 | 139 604 | ||
MDP (MEDCAMP) | 0.594 | +0.054 | (+10.00%) | 0.540 | 0.570 | 0.530 | 0.598 | 5 169 | 2 984 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
PGV (PGFGROUP) | 0.459 | -0.001 | (-0.22%) | 0.460 | 0.453 | 0.449 | 0.460 | 7 362 | 3 313 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRX (PROSUS) | 155.66 | +0.90 | (+0.58%) | 154.76 | 155.66 | 155.66 | 155.66 | 1 | 156 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
SNG (SYNERGA) | 0.624 | +0.014 | (+2.30%) | 0.610 | 0.608 | 0.606 | 0.626 | 10 989 | 6 696 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus