Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | ||
BGD (BIOGENED) | 22.40 | -0.60 | (-2.61%) | 23.00 | 22.40 | 22.00 | 23.00 | 714 | 16 014 | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.20 | 13.80 | 14.20 | 941 | 13 184 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
EKE (EKOOZE) | 0.0880 | -0.0005 | (-0.56%) | 0.0885 | 0.0800 | 0.0800 | 0.0885 | 3 550 | 309 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
MDB (MEDICOBIO) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.870 | 0.840 | 0.870 | 3 470 | 2 929 | ||
MDP (MEDCAMP) | 0.594 | +0.054 | (+10.00%) | 0.540 | 0.570 | 0.530 | 0.598 | 5 169 | 2 984 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
NST (NESTMEDIC) | 0.824 | +0.024 | (+3.00%) | 0.800 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
TMP (TELEMEDPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.75 | 1.62 | 1.75 | 2 246 | 3 712 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 97.60 | 1 131 | 106 400 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus