Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 82.25 | +1.05 | (+1.29%) | 81.20 | 81.70 | 81.40 | 82.30 | 9 730 | 798 182 | 1.272% | ||
ALE (ALLEGRO) | 37.235 | +0.330 | (+0.89%) | 36.905 | 36.600 | 36.395 | 37.380 | 841 653 | 31 111 472 | 6.28% | ||
ALR (ALIOR) | 106.55 | -0.85 | (-0.79%) | 107.40 | 107.40 | 106.10 | 107.60 | 32 616 | 3 483 453 | 2.874% | ||
ATT (GRUPAAZOTY) | 22.58 | +0.08 | (+0.36%) | 22.50 | 22.52 | 22.50 | 22.88 | 33 082 | 752 454 | 0.322% | ||
BDX (BUDIMEX) | 719.50 | -3.00 | (-0.42%) | 722.50 | 723.00 | 718.50 | 728.50 | 4 718 | 3 413 497 | 2.772% | ||
BFT (BENEFIT) | 2835.00 | -45.00 | (-1.56%) | 2880.00 | 2860.00 | 2835.00 | 2875.00 | 98 | 280 005 | 1.725% | ||
CCC | 98.40 | -0.50 | (-0.51%) | 98.90 | 98.90 | 97.20 | 99.40 | 78 507 | 7 733 489 | 1.371% | ||
CDR (CDPROJEKT) | 127.55 | +3.45 | (+2.78%) | 124.10 | 124.20 | 124.10 | 129.65 | 143 622 | 18 312 406 | 2.658% | ||
CPS (CYFRPLSAT) | 10.525 | +0.105 | (+1.01%) | 10.420 | 10.510 | 10.465 | 10.680 | 477 135 | 5 049 269 | 0.776% | ||
DNP (DINOPL) | 397.00 | +0.90 | (+0.23%) | 396.10 | 398.00 | 391.40 | 403.80 | 93 970 | 37 650 936 | 5.74% | ||
ENA (ENEA) | 9.455 | +0.755 | (+8.68%) | 8.700 | 8.905 | 8.905 | 9.530 | 480 519 | 4 456 486 | 0.697% | ||
EUR (EUROCASH) | 13.91 | +0.08 | (+0.58%) | 13.83 | 13.73 | 13.68 | 13.97 | 26 236 | 363 394 | 0.326% | ||
JSW | 31.98 | +0.06 | (+0.19%) | 31.92 | 31.94 | 31.61 | 32.10 | 189 068 | 6 037 514 | 0.509% | ||
KGH (KGHM) | 142.85 | -1.35 | (-0.94%) | 144.20 | 144.00 | 140.65 | 144.65 | 102 024 | 14 613 545 | 5.962% | ||
KRU (KRUK) | 470.60 | -2.20 | (-0.47%) | 472.80 | 472.60 | 470.00 | 476.80 | 2 330 | 1 100 798 | 2.52% | ||
KTY (KETY) | 866.00 | -2.00 | (-0.23%) | 868.00 | 868.00 | 862.00 | 872.00 | 2 771 | 2 401 458 | 2.522% | ||
LPP | 16380.00 | -150.00 | (-0.91%) | 16530.00 | 16400.00 | 16320.00 | 16480.00 | 182 | 2 987 620 | 6.329% | ||
MBK (MBANK) | 699.60 | -5.40 | (-0.77%) | 705.00 | 705.00 | 694.20 | 705.00 | 4 033 | 2 819 291 | 2.769% | ||
MIL (MILLENNIUM) | 9.340 | -0.020 | (-0.21%) | 9.360 | 9.310 | 9.310 | 9.395 | 88 733 | 829 137 | 1.718% | ||
OPL (ORANGEPL) | 8.150 | +0.012 | (+0.15%) | 8.138 | 8.126 | 8.104 | 8.200 | 147 771 | 1 205 703 | 1.604% | ||
PCO (PEPCO) | 19.545 | -0.135 | (-0.69%) | 19.680 | 19.700 | 19.515 | 19.975 | 250 223 | 4 940 010 | 0.966% | ||
PEO (PEKAO) | 170.25 | -1.75 | (-1.02%) | 172.00 | 171.95 | 170.25 | 172.25 | 48 166 | 8 256 449 | 9.167% | ||
PGE | 6.770 | +0.524 | (+8.39%) | 6.246 | 6.500 | 6.464 | 6.838 | 6 642 178 | 44 172 533 | 1.716% | ||
PKN (PKNORLEN) | 68.04 | +0.18 | (+0.27%) | 67.86 | 67.94 | 67.69 | 68.68 | 256 286 | 17 467 421 | 9.366% | ||
PKO (PKOBP) | 60.48 | -0.72 | (-1.18%) | 61.20 | 61.52 | 60.46 | 61.64 | 384 682 | 23 461 748 | 10.579% | ||
PZU | 52.54 | -0.64 | (-1.20%) | 53.18 | 53.10 | 52.44 | 53.28 | 174 332 | 9 222 873 | 9.141% | ||
SPL (SANPL) | 568.00 | -4.40 | (-0.77%) | 572.40 | 569.40 | 567.20 | 573.40 | 5 893 | 3 356 359 | 5.756% | ||
TPE (TAURONPE) | 3.399 | +0.375 | (+12.40%) | 3.024 | 3.090 | 3.090 | 3.399 | 6 454 349 | 20 968 002 | 1.006% | ||
TXT (TEXT) | 88.20 | -1.50 | (-1.67%) | 89.70 | 89.00 | 88.20 | 89.20 | 14 601 | 1 293 394 | 0.406% | ||
XTB | 66.36 | +1.12 | (+1.72%) | 65.24 | 65.34 | 64.92 | 66.76 | 120 540 | 7 947 684 | 1.146% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus