Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.50 | 11 243 | 127 803 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASR (ASTRO) | 0.132 | -0.010 | (-7.04%) | 0.142 | 0.141 | 0.132 | 0.141 | 3 200 | 441 | ||
ATG (ATMGRUPA) | 4.15 | -0.02 | (-0.48%) | 4.17 | 4.17 | 4.10 | 4.17 | 14 140 | 58 419 | ||
AVE (ADVERTIGO) | 0.372 | +0.020 | (+5.68%) | 0.352 | 0.344 | 0.304 | 0.376 | 8 932 | 3 014 | ||
BSH | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.28 | 4.28 | 4.53 | 500 | 2 148 | ||
CDA | 28.20 | +1.00 | (+3.68%) | 27.20 | 27.60 | 27.40 | 28.20 | 1 003 | 27 704 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DIG (DIGITANET) | 59.60 | +3.40 | (+6.05%) | 56.20 | 56.20 | 56.20 | 60.00 | 17 356 | 1 019 075 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | ||
IMS | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.37 | 4.35 | 4.48 | 5 495 | 24 267 | ||
KCI | 0.840 | +0.012 | (+1.45%) | 0.828 | 0.828 | 0.828 | 0.842 | 23 955 | 19 972 | ||
KPL (KINOPOL) | 14.75 | -0.20 | (-1.34%) | 14.95 | 14.95 | 14.75 | 14.95 | 3 099 | 45 914 | ||
LRQ (LARQ) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.24 | 2.22 | 2.38 | 14 277 | 32 964 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
MDA (MEDAPP) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.334 | 0.313 | 0.340 | 21 235 | 6 784 | ||
MMC (MMCPL) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 23.00 | 26.80 | 170 | 4 388 | ||
MZA (MUZA) | 12.50 | -0.80 | (-6.02%) | 13.30 | 13.10 | 12.10 | 13.15 | 5 946 | 74 847 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
PGM (PMPG) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 25 | 72 | ||
PLI (PLATIGE) | 19.95 | -0.05 | (-0.25%) | 20.00 | 20.00 | 19.95 | 20.00 | 260 | 5 187 | ||
PTW (PTWP) | 57.50 | +1.50 | (+2.68%) | 56.00 | 57.50 | 57.50 | 57.50 | 1 | 58 | ||
RCM (REDCARPET) | 50.00 | +1.00 | (+2.04%) | 49.00 | 51.00 | 50.00 | 51.00 | 111 | 5 570 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus