Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Eco-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BEE (BEEIN) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.40 | 13.40 | 13.60 | 200 | 2 713 | ||
BEP (BIOMASS) | 0.1990 | -0.0025 | (-1.24%) | 0.2015 | 0.2015 | 0.1986 | 0.2020 | 187 250 | 37 330 | ||
BSA (BRAS) | 0.180 | -0.008 | (-4.26%) | 0.188 | 0.180 | 0.180 | 0.180 | 43 600 | 7 848 | ||
CLC (COLUMBUS) | 4.850 | +0.050 | (+1.04%) | 4.800 | 4.800 | 4.760 | 4.890 | 19 918 | 95 750 | ||
DEV (DEVORAN) | 0.0756 | +0.0024 | (+3.28%) | 0.0732 | 0.0768 | 0.0724 | 0.0768 | 50 126 | 3 645 | ||
ERA (ERATONRG) | 0.173 | -0.003 | (-1.70%) | 0.176 | 0.170 | 0.162 | 0.176 | 48 826 | 8 276 | ||
FIG (FIGENE) | 0.518 | +0.038 | (+7.92%) | 0.480 | 0.493 | 0.484 | 0.518 | 68 938 | 34 089 | ||
FVE (FOTOVOLT) | 0.340 | +0.034 | (+11.11%) | 0.306 | 0.306 | 0.304 | 0.340 | 7 004 | 2 166 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GNG (GENRG) | 0.294 | -0.006 | (-2.00%) | 0.300 | 0.284 | 0.282 | 0.310 | 13 002 | 3 726 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GTP (GEOTERM) | 9.50 | +1.70 | (+21.79%) | 7.80 | 9.50 | 9.50 | 9.50 | 82 | 779 | ||
HPE (HIPOWERSA) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.310 | 1.310 | 1.350 | 304 | 407 | ||
IVE (INVESTEKO) | 1.82 | -0.18 | (-9.00%) | 2.00 | 2.00 | 1.82 | 2.00 | 2 599 | 4 973 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.882 | -0.018 | (-2.00%) | 0.900 | 0.900 | 0.882 | 0.916 | 5 000 | 4 460 | ||
RSP (REMORSOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.30 | 12.30 | 13.00 | 516 | 6 502 | ||
SIN (SOLARINOV) | 0.0638 | -0.0022 | (-3.33%) | 0.0660 | 0.0692 | 0.0620 | 0.0692 | 79 082 | 4 941 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1535 | -0.0015 | (-0.97%) | 0.1550 | 0.1550 | 0.1535 | 0.1560 | 23 000 | 3 576 | ||
TNT (TNTPROENR) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.42 | 3.25 | 3.49 | 20 316 | 66 830 | ||
VLT (VOOLT) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.31 | 2.21 | 2.40 | 2 458 | 5 671 | ||
ZEN (ZENERIS) | 4.57 | -0.03 | (-0.65%) | 4.60 | 4.58 | 4.57 | 4.58 | 15 | 69 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus