Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ATC (ARCTIC) | 21.92 | -0.08 | (-0.36%) | 22.00 | 22.10 | 21.76 | 22.20 | 25 643 | 566 053 | ||
ATR (ATREM) | 13.20 | +0.40 | (+3.12%) | 12.80 | 12.75 | 12.75 | 13.25 | 3 697 | 48 202 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
CTS (CITYSERV) | 4.90 | +0.10 | (+2.08%) | 4.80 | 4.80 | 4.74 | 5.25 | 1 351 | 6 579 | ||
DGA | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.20 | 20.80 | 22.20 | 3 211 | 67 767 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 4 | 44 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 4 | 74 | ||
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 72.00 | 71.40 | 69.30 | 72.90 | 9 686 | 686 042 | ||
GIG (GIGROUP) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.400 | 1.400 | 1.410 | 412 | 578 | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ICE (MEDINICE) | 7.78 | +0.06 | (+0.78%) | 7.72 | 7.70 | 7.70 | 7.89 | 2 879 | 22 424 | ||
IMS | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.37 | 4.35 | 4.48 | 5 495 | 24 267 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
LAB (LABOPRINT) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.40 | 19.40 | 19.80 | 25 | 495 | ||
LES (LESS) | 0.238 | -0.002 | (-0.83%) | 0.240 | 0.237 | 0.236 | 0.240 | 60 677 | 14 497 | ||
LRQ (LARQ) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.24 | 2.22 | 2.38 | 14 277 | 32 964 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | ||
OEX | 55.20 | -0.40 | (-0.72%) | 55.60 | 55.40 | 54.40 | 55.40 | 882 | 48 372 | ||
OTS (OTLOG) | 39.45 | -0.10 | (-0.25%) | 39.55 | 39.80 | 38.90 | 39.80 | 6 672 | 262 055 | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SES (SESCOM) | 63.60 | +0.40 | (+0.63%) | 63.20 | 63.00 | 60.60 | 63.60 | 2 035 | 129 317 | ||
STS (SATIS) | 0.446 | +0.003 | (+0.68%) | 0.443 | 0.443 | 0.443 | 0.446 | 2 000 | 892 | ||
STX (STALEXP) | 2.915 | -0.010 | (-0.34%) | 2.925 | 2.925 | 2.895 | 2.945 | 67 247 | 195 661 | ||
TRN (TRANSPOL) | 3.92 | +0.08 | (+2.08%) | 3.84 | 3.85 | 3.84 | 3.92 | 14 446 | 56 001 | ||
VOX (VOXEL) | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.00 | 89.20 | 92.00 | 10 577 | 963 844 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus