Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | 9.526% | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.278 | 0.292 | 88 274 | 25 373 | 0.059% | ||
ALG (AIGAMES) | 1.475 | -0.005 | (-0.34%) | 1.480 | 1.440 | 1.420 | 1.475 | 2 573 | 3 684 | 0.045% | ||
ART (ARTIFEX) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.10 | 24.60 | 25.50 | 16 236 | 405 201 | 1.227% | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.35 | 11.65 | 1 255 | 14 425 | 0.169% | ||
BCS (BIGCHEESE) | 22.50 | +0.85 | (+3.93%) | 21.65 | 21.95 | 21.75 | 22.50 | 3 243 | 71 463 | 0.308% | ||
BLO (BLOOBER) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 25.10 | 25.50 | 4 723 | 119 372 | 1.996% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 70.065% | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | 1.205% | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | 1.492% | ||
DGE (DRAGOENT) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.90 | 22.20 | 23.30 | 1 640 | 36 967 | 0.069% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.70 | 12.70 | 12.95 | 72 | 918 | 0.304% | ||
GOP (GAMEOPS) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.40 | 21.80 | 22.70 | 2 509 | 55 838 | 0.193% | ||
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | 5.474% | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 32.80 | 33.80 | 5 125 | 170 759 | 0.471% | ||
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | 1.288% | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | 2.645% | ||
RND (RENDER) | 147.00 | +3.50 | (+2.44%) | 143.50 | 143.50 | 138.00 | 147.00 | 143 | 20 499 | 0.218% | ||
SIM (SIMFABRIC) | 3.650 | +0.130 | (+3.69%) | 3.520 | 3.515 | 3.455 | 3.700 | 33 736 | 121 390 | 0.105% | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | 2.893% | ||
ULG (ULTGAMES) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.05 | 11.00 | 11.15 | 731 | 8 046 | 0.189% | ||
VVD (VIVID) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.568 | 0.560 | 0.568 | 7 624 | 4 305 | 0.058% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus