Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 15 | 25 | ||
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.88 | 28 160 | 80 359 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.40 | 4 015 | 181 443 | ||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 949 | 5 743 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
BTK (BIZTECH) | 0.168 | -0.022 | (-11.58%) | 0.190 | 0.185 | 0.168 | 0.185 | 417 790 | 72 932 | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
EMP (EMPLOCITY) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.06 | 8.06 | 8.50 | 727 | 6 135 | ||
EON (EONET) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
FAB (FABRITY) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.00 | 646 | 24 433 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
IFA (INFRA) | 2.80 | -0.12 | (-4.11%) | 2.92 | 2.90 | 2.65 | 2.90 | 4 420 | 11 919 | ||
IFI (IFIRMA) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.50 | 24.10 | 8 200 | 193 382 | ||
KBJ | 21.60 | -0.80 | (-3.57%) | 22.40 | 23.00 | 21.60 | 23.00 | 179 | 3 885 | ||
LEG (LEGIMI) | 41.20 | -0.80 | (-1.90%) | 42.00 | 41.00 | 41.00 | 41.80 | 3 064 | 125 780 | ||
LGT (LGTRADE) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.86 | 2.86 | 3.00 | 1 100 | 3 180 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 5 458 | 78 709 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.446 | 0.505 | 2 706 | 1 356 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.57 | 3 434 | 5 222 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
MLM (MILISYS) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.265 | 1.260 | 1.380 | 134 812 | 176 216 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
NTT (NTTSYSTEM) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.48 | 7.38 | 7.50 | 9 959 | 74 500 | ||
O2T (ONE2TRIBE) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.316 | 0.290 | 0.316 | 14 218 | 4 124 | ||
OPI (OPTIGIS) | 0.499 | +0.007 | (+1.42%) | 0.492 | 0.480 | 0.460 | 0.499 | 15 301 | 7 339 | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | ||
P2B (PLANETB2B) | 0.0490 | +0.0040 | (+8.89%) | 0.0450 | 0.0440 | 0.0440 | 0.0490 | 34 000 | 1 576 | ||
PAC (PROACTA) | 0.820 | -0.074 | (-8.28%) | 0.894 | 0.884 | 0.820 | 0.884 | 2 002 | 1 643 | ||
PAS (PASSUS) | 41.00 | -1.60 | (-3.76%) | 42.60 | 41.60 | 41.00 | 42.90 | 525 | 21 944 | ||
PIT (POLARISIT) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 230 | 116 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
QON (QUARTICON) | 1.95 | -0.33 | (-14.47%) | 2.28 | 1.95 | 1.95 | 1.95 | 800 | 1 560 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
S4E | 33.00 | +3.00 | (+10.00%) | 30.00 | 30.60 | 30.20 | 33.00 | 87 | 2 763 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SED (SEDIVIO) | 11.25 | -0.05 | (-0.44%) | 11.30 | 10.70 | 10.45 | 11.25 | 1 199 | 13 049 | ||
SEV (SEVENET) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.98 | 2.98 | 3.04 | 3 557 | 10 682 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | ||
SNN (SUNNET) | 2.225 | +0.025 | (+1.14%) | 2.200 | 2.220 | 2.180 | 2.265 | 17 020 | 37 217 | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | ||
STS (SATIS) | 0.446 | +0.003 | (+0.68%) | 0.443 | 0.443 | 0.443 | 0.446 | 2 000 | 892 | ||
SUN (SUNTECH) | 6.06 | -0.06 | (-0.98%) | 6.12 | 6.06 | 5.88 | 6.14 | 7 227 | 43 464 | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 28.00 | 28.60 | 200 | 5 651 | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 17.50 | 17.30 | 18.00 | 1 049 | 18 285 | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | ||
UFC (UNIFIED) | 0.264 | +0.044 | (+20.00%) | 0.220 | 0.264 | 0.264 | 0.264 | 501 | 132 | ||
VRB (VERBICOM) | 1.44 | +0.02 | (+1.41%) | 1.42 | 1.42 | 1.42 | 1.44 | 100 | 142 | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | ||
WAS (WASKO) | 1.730 | +0.005 | (+0.29%) | 1.725 | 1.730 | 1.695 | 1.740 | 40 028 | 68 848 | ||
WPR (WOODPCKR) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.50 | 9.00 | 9.50 | 2 715 | 25 061 | ||
XPL (XPLUS) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.460 | 1.405 | 1.515 | 43 859 | 64 508 | ||
YAN (NEPTIS) | 101.00 | +4.00 | (+4.12%) | 97.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.060 | 1.060 | 1.060 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus