Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | ||
CFI | 0.220 | -0.004 | (-1.79%) | 0.224 | 0.222 | 0.220 | 0.226 | 53 500 | 12 020 | ||
DEK (DEKPOL) | 57.20 | -0.40 | (-0.69%) | 57.60 | 57.20 | 56.00 | 57.80 | 2 155 | 123 198 | ||
ELT (ELEKTROTI) | 27.85 | +0.40 | (+1.46%) | 27.45 | 27.50 | 27.30 | 28.30 | 29 380 | 813 200 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 42.70 | 43.40 | 42.40 | 43.80 | 7 178 | 309 722 | ||
HRS (HERKULES) | 0.808 | +0.020 | (+2.54%) | 0.788 | 0.790 | 0.770 | 0.808 | 91 652 | 70 861 | ||
INK (INSTALKRK) | 47.90 | +2.70 | (+5.97%) | 45.20 | 48.50 | 46.30 | 48.50 | 84 | 3 977 | ||
ITB (INTERBUD) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.92 | 3.70 | 3.92 | 5 815 | 22 585 | ||
MDI (MDIENERGIA) | 1.505 | +0.005 | (+0.33%) | 1.500 | 1.500 | 1.485 | 1.530 | 4 860 | 7 242 | ||
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.26 | 11.80 | 12.30 | 287 848 | 3 451 603 | ||
MSP (MOSTALPLC) | 13.95 | -0.15 | (-1.06%) | 14.10 | 14.05 | 13.95 | 14.05 | 620 | 8 660 | ||
MSW (MOSTALWAR) | 7.20 | -0.22 | (-2.96%) | 7.42 | 7.28 | 7.10 | 7.38 | 3 032 | 21 847 | ||
MSZ (MOSTALZAB) | 4.700 | +0.065 | (+1.40%) | 4.635 | 4.620 | 4.620 | 4.710 | 86 313 | 402 857 | ||
NVA (PANOVA) | 16.30 | -0.60 | (-3.55%) | 16.90 | 15.60 | 15.35 | 16.30 | 4 916 | 77 214 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
PJP (PJPMAKRUM) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.70 | 19.80 | 20.70 | 2 296 | 46 241 | ||
PRM (PROCHEM) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.40 | 32.60 | 34.40 | 1 067 | 35 480 | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | ||
RES (RESBUD) | 0.520 | -0.008 | (-1.52%) | 0.528 | 0.528 | 0.510 | 0.528 | 28 100 | 14 472 | ||
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 34.35 | 34.40 | 33.80 | 34.45 | 49 168 | 1 676 476 | ||
TRK (TRAKCJA) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.48 | 2.42 | 2.54 | 146 484 | 364 377 | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.19 | 3.12 | 3.19 | 13 172 | 41 394 | ||
UNI (UNIBEP) | 10.25 | -0.05 | (-0.49%) | 10.30 | 10.30 | 10.15 | 10.30 | 12 766 | 130 235 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 9.96 | -0.24 | (-2.35%) | 10.20 | 10.00 | 9.70 | 10.10 | 14 808 | 145 775 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus