Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 63.80 | +3.30 | (+5.45%) | 60.50 | 60.80 | 60.80 | 63.80 | 7 312 | 453 371 | 2.428% | ||
ABS (ASSECOBS) | 59.00 | -1.80 | (-2.96%) | 60.80 | 60.00 | 58.20 | 60.00 | 4 260 | 250 978 | 3.693% | ||
ACT (ACTION) | 19.98 | +0.60 | (+3.10%) | 19.38 | 19.26 | 19.24 | 19.98 | 10 804 | 212 305 | 0.48% | ||
AGO (AGORA) | 10.92 | +0.14 | (+1.30%) | 10.78 | 10.92 | 10.86 | 10.92 | 3 117 | 34 018 | 1.373% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.38 | 16.90 | 17.68 | 13 887 | 239 443 | 0.395% | ||
AMB (AMBRA) | 27.70 | 0.00 | (0.00%) | 27.70 | 28.00 | 27.50 | 28.00 | 4 736 | 132 031 | 0.953% | ||
AMC (AMICA) | 71.70 | +1.00 | (+1.41%) | 70.70 | 70.80 | 70.20 | 72.10 | 749 | 53 331 | 1.273% | ||
APT (APATOR) | 15.00 | -0.02 | (-0.13%) | 15.02 | 15.08 | 14.78 | 15.08 | 963 | 14 370 | 1.1% | ||
ARH (ARCHICOM) | 34.40 | +1.70 | (+5.20%) | 32.70 | 32.80 | 32.80 | 34.40 | 1 462 | 49 658 | 1.834% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 148 | 1 057 343 | 4.474% | ||
AST (ASTARTA) | 27.20 | +0.05 | (+0.18%) | 27.15 | 27.20 | 26.90 | 27.95 | 6 700 | 182 457 | 0.711% | ||
BCX (BIOCELTIX) | 66.90 | -0.10 | (-0.15%) | 67.00 | 67.00 | 66.10 | 67.00 | 655 | 43 757 | 0.567% | ||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.550 | 3.530 | 3.570 | 24 061 | 85 503 | 0.485% | ||
BMC (BUMECH) | 11.90 | -0.12 | (-1.00%) | 12.02 | 12.00 | 11.90 | 12.14 | 3 563 | 42 561 | 0.269% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 2 001 | 204 692 | 6.756% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 2 738 | 43 061 | 1.425% | ||
BRS (BORYSZEW) | 6.25 | +0.03 | (+0.48%) | 6.22 | 6.27 | 6.20 | 6.33 | 13 218 | 82 653 | 1.014% | ||
CBF (CYBERFLKS) | 114.00 | +1.50 | (+1.33%) | 112.50 | 112.00 | 112.00 | 114.50 | 1 132 | 128 548 | 2.735% | ||
CLN (CLNPHARMA) | 15.78 | +0.18 | (+1.15%) | 15.60 | 15.60 | 15.60 | 15.80 | 44 219 | 692 435 | 1.166% | ||
CMP (COMP) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.80 | 77.00 | 79.20 | 1 773 | 138 611 | 0.898% | ||
CRI (CREOTECH) | 179.50 | 0.00 | (0.00%) | 179.50 | 179.00 | 179.00 | 179.50 | 127 | 22 740 | 0.751% | ||
CRJ (CREEPYJAR) | 595.00 | 0.00 | (0.00%) | 595.00 | 590.00 | 590.00 | 595.00 | 12 | 7 089 | 0.783% | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 81.00 | 81.00 | 83.00 | 538 | 44 424 | 0.809% | ||
DAT (DATAWALK) | 64.70 | -0.50 | (-0.77%) | 65.20 | 66.30 | 64.00 | 69.50 | 44 444 | 2 975 693 | 0.903% | ||
DCR (DECORA) | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.40 | 62.20 | 63.80 | 4 115 | 259 825 | 1.097% | ||
ECH (ECHO) | 4.78 | +0.03 | (+0.63%) | 4.75 | 4.79 | 4.70 | 4.81 | 6 294 | 29 974 | 2.354% | ||
ELT (ELEKTROTI) | 24.90 | +1.00 | (+4.18%) | 23.90 | 24.00 | 24.00 | 24.95 | 51 015 | 1 260 584 | 0.554% | ||
ENT (ENTER) | 66.50 | 0.00 | (0.00%) | 66.50 | 66.20 | 64.80 | 66.80 | 27 955 | 1 828 944 | 1.986% | ||
ERB (ERBUD) | 41.90 | -0.90 | (-2.10%) | 42.80 | 42.70 | 41.60 | 42.70 | 1 446 | 61 090 | 0.812% | ||
FRO (FERRO) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.30 | 34.00 | 34.40 | 118 086 | 4 038 230 | 2.55% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.90 | -0.30 | (-1.29%) | 23.20 | 23.20 | 22.90 | 23.20 | 111 | 2 543 | 1.092% | ||
INK (INSTALKRK) | 43.70 | +1.20 | (+2.82%) | 42.50 | 43.20 | 43.00 | 43.70 | 625 | 26 976 | 0.598% | ||
KGN (KOGENERA) | 53.50 | -0.60 | (-1.11%) | 54.10 | 52.00 | 49.30 | 53.50 | 37 848 | 1 912 891 | 1.143% | ||
LBW (LUBAWA) | 3.880 | -0.018 | (-0.46%) | 3.898 | 3.880 | 3.802 | 3.888 | 191 158 | 734 457 | 0.999% | ||
MAB (MABION) | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.44 | 16.36 | 16.60 | 7 887 | 129 870 | 0.596% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.70 | 26.70 | 27.00 | 1 417 | 37 951 | 0.955% | ||
MDG (MEDICALG) | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.22 | 25.94 | 26.76 | 3 181 | 83 481 | 0.461% | ||
MGT (MANGATA) | 89.20 | -0.20 | (-0.22%) | 89.40 | 89.20 | 88.40 | 89.40 | 38 | 3 388 | 0.711% | ||
MLS (MLSYSTEM) | 47.55 | +0.45 | (+0.96%) | 47.10 | 48.00 | 47.35 | 48.50 | 3 551 | 170 284 | 0.569% | ||
MOC (MOLECURE) | 14.22 | -0.06 | (-0.42%) | 14.28 | 14.28 | 14.22 | 14.34 | 4 972 | 70 866 | 0.572% | ||
MRB (MIRBUD) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.00 | 10.38 | 91 173 | 933 454 | 1.809% | ||
MRC (MERCATOR) | 42.90 | +0.25 | (+0.59%) | 42.65 | 42.65 | 42.05 | 43.00 | 3 614 | 154 396 | 0.516% | ||
MSZ (MOSTALZAB) | 4.730 | +0.105 | (+2.27%) | 4.625 | 4.625 | 4.620 | 4.730 | 74 377 | 347 637 | 0.663% | ||
MUR (MURAPOL) | 41.48 | +0.38 | (+0.92%) | 41.10 | 40.88 | 40.48 | 41.50 | 25 726 | 1 052 514 | 1.9% | ||
NWG (NEWAG) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.30 | 28.30 | 28.50 | 4 203 | 119 160 | 2.058% | ||
OND (ONDE) | 13.86 | -0.14 | (-1.00%) | 14.00 | 14.02 | 13.86 | 14.02 | 13 805 | 192 730 | 0.871% | ||
OPN (OPONEO.PL) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.20 | 60.60 | 62.00 | 385 | 23 777 | 1.264% | ||
OTS (OTLOG) | 36.50 | +1.55 | (+4.43%) | 34.95 | 35.00 | 35.00 | 36.90 | 9 999 | 361 877 | 0.519% | ||
PBX (PEKABEX) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.20 | 25.00 | 25.70 | 1 489 | 37 638 | 0.845% | ||
PCE (POLICE) | 11.15 | -0.35 | (-3.04%) | 11.50 | 11.35 | 11.15 | 11.50 | 353 | 4 002 | 0.804% | ||
PCF (PCFGROUP) | 17.04 | +0.04 | (+0.24%) | 17.00 | 17.04 | 17.04 | 17.48 | 777 | 13 329 | 0.67% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 100.40 | 1 597 | 160 042 | 1.101% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.46 | 954 | 7 115 | 0.508% | ||
PEP | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.00 | 66.20 | 67.00 | 372 | 24 890 | 4.563% | ||
PLW (PLAYWAY) | 297.50 | -4.50 | (-1.49%) | 302.00 | 301.00 | 296.00 | 301.00 | 799 | 238 254 | 1.253% | ||
RFK (RAFAKO) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.962 | 0.976 | 30 642 | 29 643 | 0.307% | ||
SCP (SCPFL) | 165.80 | +1.20 | (+0.73%) | 164.60 | 164.00 | 163.00 | 166.00 | 690 | 113 673 | 0.897% | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.20 | 34.60 | 2 342 | 80 669 | 0.608% | ||
SGN (SYGNITY) | 64.20 | -0.80 | (-1.23%) | 65.00 | 63.20 | 63.20 | 64.20 | 778 | 49 423 | 0.597% | ||
SHO (SHOPER) | 40.00 | -0.80 | (-1.96%) | 40.80 | 40.10 | 39.80 | 40.80 | 4 403 | 176 363 | 1.088% | ||
SKA (SNIEZKA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.80 | 90.00 | 235 | 21 124 | 1.574% | ||
SNK (SANOK) | 21.60 | -0.60 | (-2.70%) | 22.20 | 21.70 | 21.20 | 21.70 | 10 356 | 222 272 | 1.813% | ||
SNX (SUNEX) | 10.68 | -0.20 | (-1.84%) | 10.88 | 10.74 | 10.40 | 10.88 | 10 280 | 108 736 | 0.263% | ||
SPR (SPYROSOFT) | 434.00 | -6.00 | (-1.36%) | 440.00 | 445.00 | 434.00 | 449.00 | 149 | 66 262 | 0.308% | ||
STP (STALPROD) | 216.00 | +1.00 | (+0.47%) | 215.00 | 214.00 | 212.00 | 216.50 | 752 | 160 951 | 1.426% | ||
STX (STALEXP) | 2.920 | -0.010 | (-0.34%) | 2.930 | 2.910 | 2.895 | 2.920 | 12 121 | 35 204 | 0.983% | ||
SVE (SNTVERSE) | 4.760 | -0.040 | (-0.83%) | 4.800 | 4.800 | 4.750 | 4.800 | 11 023 | 52 547 | 0.751% | ||
TOA (TOYA) | 7.64 | +0.14 | (+1.87%) | 7.50 | 7.50 | 7.48 | 7.65 | 20 557 | 155 623 | 0.995% | ||
TOR (TORPOL) | 30.65 | +0.10 | (+0.33%) | 30.55 | 30.55 | 30.55 | 31.25 | 9 284 | 286 638 | 1.406% | ||
UNT (UNIMOT) | 133.00 | -1.40 | (-1.04%) | 134.40 | 133.80 | 131.40 | 133.80 | 930 | 123 477 | 1.135% | ||
VGO (VIGOPHOTN) | 458.00 | -2.00 | (-0.43%) | 460.00 | 457.00 | 455.00 | 460.00 | 179 | 82 209 | 0.99% | ||
VOT (VOTUM) | 43.80 | -0.50 | (-1.13%) | 44.30 | 44.00 | 43.60 | 44.50 | 11 861 | 521 501 | 0.795% | ||
VOX (VOXEL) | 93.60 | +0.60 | (+0.65%) | 93.00 | 92.40 | 92.40 | 94.60 | 8 301 | 780 296 | 2.173% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 115.00 | 384 | 43 916 | 2.306% | ||
VRG | 3.36 | +0.03 | (+0.90%) | 3.33 | 3.30 | 3.30 | 3.36 | 94 865 | 315 781 | 1.589% | ||
WLT (WIELTON) | 7.90 | +0.07 | (+0.89%) | 7.83 | 7.84 | 7.84 | 7.91 | 28 649 | 226 186 | 0.56% | ||
WTN (WITTCHEN) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.50 | 30.50 | 31.00 | 12 809 | 395 256 | 0.799% | ||
WWL (WAWEL) | 676.00 | +6.00 | (+0.90%) | 670.00 | 674.00 | 660.00 | 676.00 | 61 | 40 910 | 1.21% | ||
XTP (XTPL) | 141.80 | +0.40 | (+0.28%) | 141.40 | 142.00 | 141.60 | 144.00 | 1 234 | 176 202 | 0.554% | ||
ZEP (ZEPAK) | 19.84 | +0.08 | (+0.40%) | 19.76 | 19.72 | 19.72 | 19.94 | 5 523 | 109 380 | 1.202% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus