Biznesradar bez reklam? Sprawdź BR Plus
Branża Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | ||
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 107.80 | 107.20 | 106.20 | 108.60 | 70 757 | 7 571 192 | ||
BNP (BNPPPL) | 93.80 | -0.20 | (-0.21%) | 94.00 | 94.00 | 92.20 | 94.00 | 4 719 | 443 016 | ||
BOS | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.95 | 14.40 | 15.00 | 15 971 | 234 922 | ||
GTN (GETIN) | 0.4720 | +0.0110 | (+2.39%) | 0.4610 | 0.4620 | 0.4620 | 0.4955 | 980 871 | 468 782 | ||
ING (INGBSK) | 291.00 | -1.50 | (-0.51%) | 292.50 | 292.00 | 285.00 | 292.00 | 14 503 | 4 196 004 | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | ||
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | ||
SAN (SANTANDER) | 20.71 | +0.11 | (+0.56%) | 20.60 | 20.40 | 20.39 | 20.77 | 2 662 | 55 016 | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | ||
UCG (UNICREDIT) | 156.00 | +1.96 | (+1.27%) | 154.04 | 154.04 | 154.04 | 156.00 | 12 | 1 868 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus