Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | 4.541% | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.278 | 0.292 | 88 274 | 25 373 | 0.028% | ||
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.60 | 2 022 | 121 318 | 3.62% | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 10.737% | ||
ALG (AIGAMES) | 1.475 | -0.005 | (-0.34%) | 1.480 | 1.440 | 1.420 | 1.475 | 2 573 | 3 684 | 0.021% | ||
ALL (AILLERON) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.24 | 17.16 | 17.40 | 3 564 | 61 413 | 0.378% | ||
ART (ARTIFEX) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.10 | 24.60 | 25.50 | 16 236 | 405 201 | 0.585% | ||
ASE (ASSECOSEE) | 49.80 | 0.00 | (0.00%) | 49.80 | 50.00 | 49.60 | 50.00 | 1 181 | 58 962 | 4.28% | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.88 | 28 160 | 80 359 | 0.237% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.00 | 45.00 | 45.40 | 4 015 | 181 443 | 0.144% | ||
BBT (BOOMBIT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.35 | 11.65 | 1 255 | 14 425 | 0.08% | ||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 949 | 5 743 | 0.029% | ||
BCS (BIGCHEESE) | 22.50 | +0.85 | (+3.93%) | 21.65 | 21.95 | 21.75 | 22.50 | 3 243 | 71 463 | 0.147% | ||
BCX (BIOCELTIX) | 68.40 | +1.40 | (+2.09%) | 67.00 | 67.00 | 66.30 | 68.40 | 2 825 | 189 942 | 0.557% | ||
BLO (BLOOBER) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 25.10 | 25.50 | 4 723 | 119 372 | 0.952% | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.20 | 13.80 | 14.20 | 941 | 13 184 | 0.131% | ||
CBF (CYBERFLKS) | 130.00 | -5.00 | (-3.70%) | 135.00 | 134.50 | 130.00 | 135.00 | 4 858 | 638 317 | 2.996% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 11.974% | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | 0.574% | ||
CLD (CLOUD) | 69.80 | -1.20 | (-1.69%) | 71.00 | 69.20 | 69.00 | 69.80 | 2 020 | 140 580 | 0.298% | ||
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 88.00 | 92.00 | 92.00 | 97.80 | 27 332 | 2 578 158 | 1.051% | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | 4.487% | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | 10.374% | ||
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 209.00 | 208.00 | 196.50 | 210.00 | 1 777 | 361 846 | 0.84% | ||
CRJ (CREEPYJAR) | 545.00 | -15.00 | (-2.68%) | 560.00 | 559.00 | 541.00 | 559.00 | 430 | 234 312 | 0.711% | ||
CTX (CAPTORTX) | 76.00 | 0.00 | (0.00%) | 76.00 | 74.00 | 74.00 | 77.00 | 444 | 33 767 | 0.712% | ||
DAT (DATAWALK) | 59.60 | +0.90 | (+1.53%) | 58.70 | 59.00 | 57.60 | 59.90 | 8 529 | 503 544 | 0.795% | ||
DGE (DRAGOENT) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.90 | 22.20 | 23.30 | 1 640 | 36 967 | 0.033% | ||
FAB (FABRITY) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.50 | 38.00 | 646 | 24 433 | 0.15% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.70 | 12.70 | 12.95 | 72 | 918 | 0.145% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.44 | 12.80 | 17 393 | 218 674 | 0.393% | ||
GOP (GAMEOPS) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.40 | 21.80 | 22.70 | 2 509 | 55 838 | 0.092% | ||
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | 2.609% | ||
IFI (IFIRMA) | 23.80 | +1.00 | (+4.39%) | 22.80 | 22.80 | 22.50 | 24.10 | 8 200 | 193 382 | 0.238% | ||
LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 5 458 | 78 709 | 0.077% | ||
MOC (MOLECURE) | 14.64 | -0.06 | (-0.41%) | 14.70 | 14.60 | 14.46 | 14.72 | 11 279 | 164 411 | 0.566% | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.55 | 32.80 | 33.80 | 5 125 | 170 759 | 0.225% | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.025 | 1.025 | 1.025 | 487 | 499 | 0.057% | ||
NTT (NTTSYSTEM) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.48 | 7.38 | 7.50 | 9 959 | 74 500 | 0.112% | ||
ONO (ONESANO) | 1.260 | +0.030 | (+2.44%) | 1.230 | 1.265 | 1.250 | 1.265 | 2 722 | 3 421 | 0.137% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | 9.847% | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.58 | 5.50 | 5.58 | 1 491 | 8 282 | 0.034% | ||
PAS (PASSUS) | 41.00 | -1.60 | (-3.76%) | 42.60 | 41.60 | 41.00 | 42.90 | 525 | 21 944 | 0.081% | ||
PCF (PCFGROUP) | 16.32 | +0.06 | (+0.37%) | 16.26 | 16.26 | 16.18 | 16.94 | 3 791 | 62 868 | 0.614% | ||
PLW (PLAYWAY) | 311.50 | -2.50 | (-0.80%) | 314.00 | 314.50 | 308.50 | 315.50 | 1 123 | 349 251 | 1.261% | ||
PTG (POLTREG) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.20 | 47.10 | 48.40 | 752 | 35 514 | 0.338% | ||
PUR (PURE) | 7.50 | +0.11 | (+1.49%) | 7.39 | 7.24 | 7.10 | 7.55 | 26 923 | 199 005 | 0.072% | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | 2.817% | ||
SCP (SCPFL) | 164.00 | -0.40 | (-0.24%) | 164.40 | 164.40 | 163.40 | 165.00 | 1 614 | 265 105 | 0.858% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.40 | 4 084 | 262 013 | 0.572% | ||
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.60 | 39.00 | 39.80 | 29 613 | 1 155 102 | 1.019% | ||
SIM (SIMFABRIC) | 3.650 | +0.130 | (+3.69%) | 3.520 | 3.515 | 3.455 | 3.700 | 33 736 | 121 390 | 0.05% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | 3.385% | ||
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 128.40 | 129.00 | 127.60 | 137.20 | 48 018 | 6 370 397 | 1.95% | ||
SPR (SPYROSOFT) | 428.00 | -6.00 | (-1.38%) | 434.00 | 432.00 | 428.00 | 434.00 | 27 | 11 638 | 0.297% | ||
STS (SATIS) | 0.446 | +0.003 | (+0.68%) | 0.443 | 0.443 | 0.443 | 0.446 | 2 000 | 892 | 0.015% | ||
SVRS (SILVAIR-REGS) | 4.04 | -0.46 | (-10.22%) | 4.50 | 4.50 | 4.00 | 4.50 | 8 852 | 37 285 | 0.098% | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | 1.379% | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 17.50 | 17.30 | 18.00 | 1 049 | 18 285 | 0.029% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 4.702% | ||
ULG (ULTGAMES) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.05 | 11.00 | 11.15 | 731 | 8 046 | 0.09% | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 97.60 | 1 131 | 106 400 | 0.121% | ||
VGO (VIGOPHOTN) | 504.00 | -2.00 | (-0.40%) | 506.00 | 508.00 | 500.00 | 510.00 | 903 | 453 196 | 1.047% | ||
VRC (VERCOM) | 130.00 | +1.00 | (+0.78%) | 129.00 | 129.00 | 126.00 | 130.00 | 1 658 | 213 677 | 2.504% | ||
VVD (VIVID) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.568 | 0.560 | 0.568 | 7 624 | 4 305 | 0.028% | ||
WAS (WASKO) | 1.730 | +0.005 | (+0.29%) | 1.725 | 1.730 | 1.695 | 1.740 | 40 028 | 68 848 | 0.096% | ||
XPL (XPLUS) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.460 | 1.405 | 1.515 | 43 859 | 64 508 | 0.034% | ||
XTP (XTPL) | 130.60 | +1.00 | (+0.77%) | 129.60 | 129.00 | 127.00 | 130.60 | 2 499 | 322 435 | 0.49% | ||
YRL (YARRL) | 6.05 | -0.10 | (-1.63%) | 6.15 | 6.05 | 6.05 | 6.05 | 75 | 454 | 0.059% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus