Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 2 215 | 2 437 | ||
BOW (BOWIM) | 6.85 | +0.01 | (+0.15%) | 6.84 | 6.85 | 6.85 | 6.90 | 5 266 | 36 115 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
DKR (DEKTRA) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.50 | 9.50 | 9.68 | 163 | 1 569 | ||
DPL (DROZAPOL) | 3.87 | -0.10 | (-2.52%) | 3.97 | 3.86 | 3.86 | 3.87 | 1 100 | 4 256 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.10 | 3 235 | 35 726 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IBC (IBCPOLSKA) | 2.92 | -0.06 | (-2.01%) | 2.98 | 3.00 | 2.92 | 3.26 | 11 735 | 35 894 | ||
KCH (KRAKCHEM) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.284 | 0.280 | 0.284 | 9 914 | 2 802 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 204 | 3 223 | ||
LTX (LENTEX) | 6.60 | +0.04 | (+0.61%) | 6.56 | 6.56 | 6.56 | 6.60 | 3 714 | 24 404 | ||
NVT (NOVITA) | 115.50 | +0.50 | (+0.43%) | 115.00 | 115.00 | 114.00 | 115.50 | 137 | 15 672 | ||
PRS (PRYMUS) | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.15 | 6.15 | 6.20 | 20 | 123 | ||
PTN (POLTRONIC) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 121 | 91 | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.434 | 0.415 | 0.434 | 11 820 | 5 046 | ||
STF (STALPROFI) | 8.92 | -0.14 | (-1.55%) | 9.06 | 9.06 | 8.80 | 9.06 | 10 732 | 95 592 | ||
SZR (SZAR) | 0.115 | 0.000 | (0.00%) | 0.115 | 0.115 | 0.115 | 0.115 | 100 | 12 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus