Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STF (STALPROFI) | 8.90 | +0.16 | (+1.83%) | 8.74 | 8.74 | 8.74 | 8.94 | 3 352 | 29 570 | ||
BOW (BOWIM) | 6.75 | +0.10 | (+1.50%) | 6.65 | 6.70 | 6.67 | 6.79 | 8 317 | 55 746 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
IBC (IBCPOLSKA) | 2.74 | +0.08 | (+3.01%) | 2.66 | 2.48 | 2.44 | 2.74 | 640 | 1 660 | ||
DPL (DROZAPOL) | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.82 | 3.82 | 3.89 | 5 200 | 19 876 | ||
APL (AMPLI) | 1.00 | +0.05 | (+5.26%) | 0.95 | 1.00 | 1.00 | 1.00 | 60 | 60 | ||
LTX (LENTEX) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.58 | 6.50 | 6.60 | 601 | 3 948 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.08 | 10.90 | 11.10 | 920 | 10 137 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
KCH (KRAKCHEM) | 0.236 | -0.006 | (-2.48%) | 0.242 | 0.238 | 0.236 | 0.238 | 11 750 | 2 791 | ||
RGL (ROBSGROUP) | 0.420 | -0.007 | (-1.64%) | 0.427 | 0.427 | 0.401 | 0.428 | 74 350 | 30 426 | ||
PTN (POLTRONIC) | 0.665 | -0.015 | (-2.21%) | 0.680 | 0.670 | 0.660 | 0.670 | 10 321 | 6 871 | ||
DKR (DEKTRA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.42 | 9.50 | 1 391 | 13 181 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
NVT (NOVITA) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.50 | 116.50 | 117.50 | 339 | 39 663 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus