Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 102.50 | +1.50 | (+1.49%) | 101.00 | 101.00 | 99.00 | 102.50 | 3 937 | 399 690 | ||
ACT (ACTION) | 21.35 | +1.00 | (+4.91%) | 20.35 | 20.55 | 20.55 | 21.70 | 22 903 | 489 172 | ||
APL (AMPLI) | 1.10 | +0.10 | (+10.00%) | 1.00 | 1.10 | 1.10 | 1.10 | 2 215 | 2 437 | ||
ASB (ASBIS) | 25.02 | +0.02 | (+0.08%) | 25.00 | 25.20 | 24.82 | 25.22 | 37 841 | 945 034 | ||
BOW (BOWIM) | 6.85 | +0.01 | (+0.15%) | 6.84 | 6.85 | 6.85 | 6.90 | 5 266 | 36 115 | ||
DEL (DELKO) | 9.46 | -0.02 | (-0.21%) | 9.48 | 9.48 | 9.42 | 9.48 | 3 533 | 33 393 | ||
DPL (DROZAPOL) | 3.87 | -0.10 | (-2.52%) | 3.97 | 3.86 | 3.86 | 3.87 | 1 100 | 4 256 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.10 | 3 235 | 35 726 | ||
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 941.00 | 941.00 | 936.00 | 950.00 | 609 | 574 585 | ||
STF (STALPROFI) | 8.92 | -0.14 | (-1.55%) | 9.06 | 9.06 | 8.80 | 9.06 | 10 732 | 95 592 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TOA (TOYA) | 8.06 | -0.11 | (-1.35%) | 8.17 | 8.15 | 8.06 | 8.16 | 32 264 | 262 143 | ||
UNT (UNIMOT) | 130.40 | +0.40 | (+0.31%) | 130.00 | 130.00 | 127.20 | 131.20 | 2 749 | 356 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus