Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
UNT (UNIMOT) | 133.60 | +1.00 | (+0.75%) | 132.60 | 132.80 | 131.40 | 133.80 | 4 329 | 574 177 | ||
ASB (ASBIS) | 25.50 | +0.64 | (+2.57%) | 24.86 | 24.88 | 24.78 | 25.60 | 101 264 | 2 551 484 | ||
STF (STALPROFI) | 8.90 | +0.16 | (+1.83%) | 8.74 | 8.74 | 8.74 | 8.94 | 3 352 | 29 570 | ||
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 20.75 | 20.70 | 20.65 | 21.00 | 6 619 | 138 243 | ||
TOA (TOYA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.00 | 7.96 | 8.23 | 104 006 | 839 778 | ||
BOW (BOWIM) | 6.75 | +0.10 | (+1.50%) | 6.65 | 6.70 | 6.67 | 6.79 | 8 317 | 55 746 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DPL (DROZAPOL) | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.82 | 3.82 | 3.89 | 5 200 | 19 876 | ||
APL (AMPLI) | 1.00 | +0.05 | (+5.26%) | 0.95 | 1.00 | 1.00 | 1.00 | 60 | 60 | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 903.00 | 896.00 | 912.00 | 339 | 306 674 | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.08 | 10.90 | 11.10 | 920 | 10 137 | ||
DEL (DELKO) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.50 | 8.32 | 8.50 | 13 801 | 115 756 | ||
ABE (ABPL) | 92.00 | -4.60 | (-4.76%) | 96.60 | 95.40 | 90.60 | 95.40 | 3 571 | 330 831 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus