Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.10 | 3.10 | 3.14 | 9 317 | 28 885 | ||
AMB (AMBRA) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.80 | 28.55 | 29.00 | 2 412 | 69 311 | ||
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 26.55 | 26.70 | 25.70 | 26.75 | 25 198 | 658 920 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
GOB (GOBARTO) | 44.70 | -0.10 | (-0.22%) | 44.80 | 44.70 | 43.30 | 44.80 | 251 | 11 206 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.60 | 24.20 | 24.60 | 399 | 9 786 | ||
IMC (IMCOMPANY) | 8.02 | +0.06 | (+0.75%) | 7.96 | 7.90 | 7.72 | 8.02 | 4 811 | 37 676 | ||
KER (KERNEL) | 11.68 | +1.44 | (+14.06%) | 10.24 | 10.28 | 10.18 | 12.20 | 78 523 | 884 678 | ||
KSG (KSGAGRO) | 1.545 | +0.010 | (+0.65%) | 1.535 | 1.515 | 1.480 | 1.550 | 5 181 | 7 910 | ||
KVT (KRVITAMIN) | 12.05 | +0.10 | (+0.84%) | 11.95 | 11.95 | 11.90 | 12.05 | 1 096 | 13 046 | ||
MAK (MAKARONPL) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 21.60 | 22.60 | 7 124 | 156 907 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.586 | 0.600 | 8 371 | 5 022 | ||
OTM (OTMUCHOW) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.55 | 5.50 | 5.55 | 258 | 1 422 | ||
OVO (OVOSTAR) | 67.80 | -1.20 | (-1.74%) | 69.00 | 69.00 | 67.80 | 69.00 | 138 | 9 391 | ||
PMP (PAMAPOL) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.58 | 2.58 | 2.62 | 2 352 | 6 074 | ||
PPS (PEPEES) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.100 | 1.075 | 1.100 | 23 | 25 | ||
SEK (SEKO) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.20 | 13.40 | 7 086 | 94 557 | ||
TAR (TARCZYNSKI) | 66.40 | +2.20 | (+3.43%) | 64.20 | 63.40 | 63.40 | 66.40 | 362 | 23 729 | ||
WWL (WAWEL) | 684.00 | +6.00 | (+0.88%) | 678.00 | 674.00 | 674.00 | 686.00 | 46 | 31 366 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus