Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | ||
ANR (ANSWEAR) | 27.15 | +1.10 | (+4.22%) | 26.05 | 26.15 | 25.35 | 27.40 | 18 082 | 477 873 | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | ||
CDL (CDRL) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.90 | 14.30 | 15.20 | 2 127 | 31 265 | ||
DAD (DADELO) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.35 | 17.10 | 17.40 | 1 369 | 23 595 | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | ||
EAH (ESOTIQ) | 40.90 | -0.80 | (-1.92%) | 41.70 | 41.00 | 39.50 | 41.40 | 4 651 | 188 115 | ||
ETL (EUROTEL) | 47.00 | +0.10 | (+0.21%) | 46.90 | 46.90 | 46.80 | 47.50 | 5 065 | 238 847 | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | ||
IPO (INTERSPPL) | 0.920 | -0.046 | (-4.76%) | 0.966 | 0.966 | 0.920 | 0.966 | 19 137 | 17 695 | ||
KOM (KOMPUTRON) | 4.670 | +0.155 | (+3.43%) | 4.515 | 4.590 | 4.590 | 4.675 | 1 147 | 5 333 | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | ||
MON (MONNARI) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.56 | 5.42 | 5.56 | 7 831 | 42 619 | ||
OPN (OPONEO.PL) | 59.60 | -1.00 | (-1.65%) | 60.60 | 60.60 | 58.00 | 60.80 | 5 824 | 349 235 | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.279 | -0.010 | (-3.46%) | 0.289 | 0.289 | 0.270 | 0.289 | 66 814 | 18 383 | ||
SFG (SILVANO) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.75 | 1 992 | 9 363 | ||
VRG | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.33 | 3.40 | 3 531 035 | 11 934 743 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WTN (WITTCHEN) | 33.35 | -0.55 | (-1.62%) | 33.90 | 33.90 | 33.05 | 33.90 | 28 857 | 962 238 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus