Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17340.00 | +210.00 | (+1.23%) | 17130.00 | 17130.00 | 16810.00 | 17500.00 | 6 393 | 110 783 168 | ||
EAH (ESOTIQ) | 43.80 | +1.10 | (+2.58%) | 42.70 | 41.50 | 41.50 | 44.10 | 7 895 | 339 452 | ||
ETL (EUROTEL) | 43.50 | +0.50 | (+1.16%) | 43.00 | 42.90 | 42.50 | 45.00 | 15 896 | 697 305 | ||
OPN (OPONEO.PL) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.00 | 74.00 | 4 071 | 294 500 | ||
DAD (DADELO) | 20.10 | +0.15 | (+0.75%) | 19.95 | 19.50 | 19.50 | 20.10 | 2 251 | 44 887 | ||
EUR (EUROCASH) | 13.44 | +0.14 | (+1.05%) | 13.30 | 13.50 | 13.32 | 13.57 | 180 297 | 2 428 212 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFG (SILVANO) | 4.83 | +0.10 | (+2.11%) | 4.73 | 4.73 | 4.65 | 4.83 | 2 750 | 12 950 | ||
MON (MONNARI) | 5.96 | +0.10 | (+1.71%) | 5.86 | 5.90 | 5.72 | 5.96 | 12 287 | 71 085 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
RDN (REDAN) | 0.273 | +0.001 | (+0.37%) | 0.272 | 0.272 | 0.254 | 0.273 | 15 111 | 4 040 | ||
VRG | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.41 | 3.46 | 2 628 | 9 029 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 18 | 268 | ||
DNP (DINOPL) | 392.10 | 0.00 | (0.00%) | 392.10 | 392.50 | 388.20 | 400.40 | 503 804 | 197 957 440 | ||
KOM (KOMPUTRON) | 4.550 | -0.015 | (-0.33%) | 4.565 | 4.620 | 4.545 | 4.625 | 844 | 3 848 | ||
IPO (INTERSPPL) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.930 | 0.884 | 0.930 | 14 074 | 12 543 | ||
WTN (WITTCHEN) | 31.40 | -0.05 | (-0.16%) | 31.45 | 31.45 | 30.85 | 31.70 | 23 116 | 723 414 | ||
PCO (PEPCO) | 24.31 | -0.14 | (-0.57%) | 24.45 | 24.03 | 23.43 | 24.41 | 17 843 292 | 431 541 280 | ||
ANR (ANSWEAR) | 24.10 | -0.45 | (-1.83%) | 24.55 | 24.50 | 24.10 | 24.50 | 1 164 | 28 429 | ||
CCC | 133.50 | -0.70 | (-0.52%) | 134.20 | 134.20 | 132.00 | 135.70 | 287 726 | 38 588 048 | ||
ALE (ALLEGRO) | 37.775 | -1.350 | (-3.45%) | 39.125 | 38.900 | 37.000 | 39.000 | 9 416 541 | 354 852 864 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus